Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAGBP | CEX.IO | 22,832,462,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.600 | 0.007001 | 0.620054 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.600 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.600 | GBP |
ADAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
27 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
26 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
25 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
24 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
23 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
22 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
21 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
20 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
19 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
18 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
17 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
16 Mar 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
15 Mar 2024 | 0.600 | 0.026499 | 4.62% | 0.620 | 0.620 | 0.600 | 5,309.00 |
14 Mar 2024 | 0.573501 | 0.00 | 0.00% | 0.573501 | 0.573501 | 0.573501 | 0.00 |
13 Mar 2024 | 0.573501 | 0.000245 | 0.04% | 0.573501 | 0.573501 | 0.573501 | 4,781.00 |
12 Mar 2024 | 0.573256 | 0.00 | 0.00% | 0.573256 | 0.573256 | 0.573256 | 0.00 |
11 Mar 2024 | 0.573256 | -0.002792 | -0.48% | 0.573255 | 0.573256 | 0.573255 | 199.00 |
10 Mar 2024 | 0.576048 | 0.024057 | 4.36% | 0.576049 | 0.576049 | 0.576048 | 157.00 |
09 Mar 2024 | 0.551991 | -0.038548 | -6.53% | 0.551991 | 0.551991 | 0.551991 | 5,153.00 |
08 Mar 2024 | 0.590539 | 0.00 | 0.00% | 0.590539 | 0.590539 | 0.590539 | 0.00 |
07 Mar 2024 | 0.590539 | -0.036572 | -5.83% | 0.56532 | 0.590539 | 0.56532 | 3,216.00 |
06 Mar 2024 | 0.627111 | 0.00 | 0.00% | 0.627111 | 0.627111 | 0.627111 | 0.00 |
05 Mar 2024 | 0.627111 | 0.06785 | 12.13% | 0.627111 | 0.627111 | 0.627111 | 1,939.00 |
04 Mar 2024 | 0.559261 | 0.054261 | 10.74% | 0.559261 | 0.559261 | 0.559261 | 4,869.00 |
03 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
02 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
01 Mar 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0.00 |
29 Feb 2024 | 0.505 | 0.005 | 1.00% | 0.505 | 0.505 | 0.505 | 8,000.00 |