Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,154.80
(
0.23%
)
S&P ASX All Technology
2,375.60
(
0.93%
)
Brent Oil
77.22
(
0.0%
)
US Dollar vs AUD
1.5342
(
0.0%
)
Bitcoin
27,106.77
(
0.89%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Cardano (ADAGBP)

  6. Cardano (ADAGBP) Historical

ADAGBP

Cardano

0.300
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAGBP CEX.IO 13,026,234,243 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.300 0.300608 0.304999
Open Price High Price Low Price Prev. Close 52 Week Range
0.300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO - 0.00000000 0.300 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADA ADAEUR ADAUSD ADABTC

ADAGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 May 2023 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
27 May 2023 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
26 May 2023 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
25 May 2023 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
24 May 2023 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
23 May 2023 0.300 -0.006 -1.96% 0.300 0.300 0.300 85.00
22 May 2023 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
21 May 2023 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
20 May 2023 0.306 0.00 0.00% 0.306 0.306 0.306 0.00
19 May 2023 0.306 0.011602 3.94% 0.302999 0.306 0.302999 4,221.00
18 May 2023 0.294398 -0.004758 -1.59% 0.294398 0.294398 0.294398 10.00
17 May 2023 0.299156 0.00 0.00% 0.299156 0.299156 0.299156 0.00
16 May 2023 0.299156 0.00 0.00% 0.299156 0.299156 0.299156 0.00
15 May 2023 0.299156 0.009156 3.16% 0.299156 0.299156 0.299156 32.00
14 May 2023 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
13 May 2023 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
12 May 2023 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
11 May 2023 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
10 May 2023 0.290 0.00 0.00% 0.290 0.290 0.290 0.00
09 May 2023 0.290 -0.022082 -7.08% 0.29501 0.29501 0.290 4,830.00
08 May 2023 0.312082 0.010082 3.34% 0.319844 0.319844 0.312082 992.00
07 May 2023 0.302 -0.003 -0.98% 0.302 0.302 0.302 1,122.00
06 May 2023 0.305 0.00 0.00% 0.305 0.305 0.305 666.00
05 May 2023 0.305 0.00 0.00% 0.305917 0.30936 0.305 11,272.00
04 May 2023 0.305 -0.020 -6.15% 0.305 0.305 0.305 1,282.00
03 May 2023 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
02 May 2023 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
01 May 2023 0.325 0.01063 3.38% 0.324999 0.325 0.324999 613.00
30 Apr 2023 0.31437 0.00 0.00% 0.31437 0.31437 0.31437 0.00
29 Apr 2023 0.31437 -0.012257 -3.75% 0.31437 0.31437 0.31437 1,500.00
Your Recent History
CXIO
ADAGBP
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 02:37:26