APEUSD

ApeCoin Historical Data - APEUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ApeCoin APEUSD CEX.IO 1,715,634,375 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.3518 -6.17% 5.35 5.46 5.55
Open Price High Price Low Price Prev. Close 52 Week Range
5.73 5.73 5.35 5.70 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO 01:54:37 2.13 5.35 USD
Price x Volume Volume Base Symbol Related Pairs
397.47 69.57 APE APEEUR APEGBP APEBTC

APEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

APEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Sep 2022 5.70 0.270 4.87% 5.53 5.70 5.46 202.00
25 Sep 2022 5.44 -0.280 -4.94% 5.62 5.65 5.40 1,290.00
24 Sep 2022 5.72 -0.240 -4.10% 5.96 6.00 5.52 5,746.00
23 Sep 2022 5.96 0.100 1.77% 5.78 5.99 5.20 4,725.00
22 Sep 2022 5.86 0.230 4.01% 5.84 27.00 5.62 4,098.00
21 Sep 2022 5.63 -0.450 -7.41% 5.88 5.97 5.63 325.00
20 Sep 2022 6.09 0.890 17.03% 5.12 6.15 4.98 1,883.00
19 Sep 2022 5.20 -0.500 -8.79% 5.51 5.59 5.20 973.00
18 Sep 2022 5.70 1.06 22.95% 4.75 5.80 4.75 775.00
17 Sep 2022 4.64 -0.370 -7.42% 4.90 4.96 4.58 4,453.00
16 Sep 2022 5.01 -0.080 -1.59% 4.91 5.80 4.91 4,258.00
15 Sep 2022 5.09 -0.130 -2.42% 5.16 5.22 4.84 243.00
14 Sep 2022 5.22 -0.150 -2.78% 5.57 5.80 5.04 2,542.00
13 Sep 2022 5.36 -0.310 -5.45% 5.64 5.64 5.32 894.00
12 Sep 2022 5.67 0.660 13.25% 5.15 5.74 5.03 1,128.00
11 Sep 2022 5.01 -0.040 -0.70% 5.03 5.07 4.93 928.00
10 Sep 2022 5.05 0.550 12.29% 4.60 5.26 4.60 1,934.00
09 Sep 2022 4.49 0.040 0.79% 4.44 4.50 4.44 140.00
08 Sep 2022 4.46 0.080 1.84% 4.22 4.46 4.19 386.00
07 Sep 2022 4.38 -0.320 -6.73% 4.76 4.76 4.31 3,334.00
06 Sep 2022 4.69 -0.040 -0.87% 4.79 4.79 4.66 45.00
05 Sep 2022 4.73 0.010 0.14% 4.77 4.81 4.69 874.00
04 Sep 2022 4.73 0.070 1.48% 4.72 4.77 4.72 104.00
03 Sep 2022 4.66 0.010 0.16% 4.75 4.84 4.66 88.00
02 Sep 2022 4.65 -0.270 -5.40% 4.66 4.66 4.65 33.00
01 Sep 2022 4.92 0.220 4.76% 4.92 4.98 4.91 7,211.00
31 Aug 2022 4.69 -0.310 -6.12% 5.09 5.09 4.67 14,772.00
30 Aug 2022 5.00 0.310 6.67% 4.77 5.00 4.76 8,005.00
29 Aug 2022 4.69 -0.050 -1.13% 4.85 5.02 4.69 294.00
28 Aug 2022 4.74 -0.260 -5.29% 4.83 4.84 4.74 257.00
27 Aug 2022 5.01 -0.320 -5.97% 5.23 5.32 4.96 394.00
Your Recent History
CXIO
APEUSD
ApeCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 18:37:22