S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dogecoin (CEX.IO:DOGEUSD)
Dogecoin (CEX.IO:DOGEUSD) Historical

DOGEUSD Dogecoin

0.1535

0.00 (0.00%)

22:43:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	CEX.IO	21,798,134,374	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1535	0.150	0.1548

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.1535	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.1535	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.1535	0.0029	1.93%	0.150	0.155	0.150	70,207.00
19 Apr 2024	0.1506	0.0056	3.86%	0.145	0.1506	0.143	22,940.00
18 Apr 2024	0.145	-0.0119	-7.58%	0.15507	0.15507	0.145	5,759.00
17 Apr 2024	0.1569	-0.0007	-0.44%	0.150	0.1569	0.150	18,497.00
16 Apr 2024	0.1576	0.0006	0.38%	0.16546	0.16546	0.1531	9,240.00
15 Apr 2024	0.157	0.01571	11.12%	0.1498	0.157	0.1498	1,260.00
14 Apr 2024	0.14129	-0.03438	-19.57%	0.1729	0.1768	0.1394	42,012.00
13 Apr 2024	0.17567	-0.0159	-8.30%	0.19974	0.19974	0.1695	118,118.00
12 Apr 2024	0.19157	-0.01006	-4.99%	0.200	0.20013	0.19157	9,202.00
11 Apr 2024	0.20163	0.01163	6.12%	0.191	0.20163	0.1835	83,499.00
10 Apr 2024	0.190	-0.0115	-5.71%	0.201	0.201	0.190	9,415.00
09 Apr 2024	0.2015	0.00192	0.96%	0.205	0.20804	0.2015	6,799.00
08 Apr 2024	0.19958	0.01718	9.42%	0.1907	0.200	0.1907	10,113.00
07 Apr 2024	0.1824	0.00611	3.47%	0.1824	0.1824	0.1824	411.00
06 Apr 2024	0.17629	-0.00527	-2.90%	0.17685	0.17685	0.168	93,170.00
05 Apr 2024	0.18156	0.00847	4.89%	0.17932	0.18156	0.17932	1,005.00
04 Apr 2024	0.17309	-0.01536	-8.15%	0.180	0.184	0.17309	5,184.00
03 Apr 2024	0.18845	-0.01334	-6.61%	0.20542	0.20542	0.181	63,247.00
02 Apr 2024	0.20179	-0.01632	-7.48%	0.2029	0.20599	0.19836	11,112.00
01 Apr 2024	0.21811	0.02011	10.16%	0.21849	0.21849	0.21811	3,620.00
31 Mar 2024	0.198	-0.01785	-8.27%	0.21585	0.21585	0.198	76,812.00
30 Mar 2024	0.21585	-0.01095	-4.83%	0.22422	0.22422	0.21585	1,097.00
29 Mar 2024	0.2268	0.0368	19.37%	0.195	0.2268	0.195	156,989.00
28 Mar 2024	0.190	0.00835	4.60%	0.1841	0.190	0.18202	5,508.00
27 Mar 2024	0.18165	0.0047	2.66%	0.184	0.184	0.18165	5,185.00
26 Mar 2024	0.17695	-0.00105	-0.59%	0.1715	0.185	0.1715	89,931.00
25 Mar 2024	0.178	0.005	2.89%	0.16666	0.178	0.16666	18,825.00
24 Mar 2024	0.173	0.024	16.11%	0.160	0.1743	0.160	8,687.00
23 Mar 2024	0.149	-0.0056	-3.62%	0.158	0.1642	0.148	9,836.00
22 Mar 2024	0.1546	0.0096	6.62%	0.1535	0.15828	0.150	16,576.00
21 Mar 2024	0.145	0.017	13.28%	0.1266	0.145	0.1266	11,373.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions