Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | CEX.IO | 8,784,606,680 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.62% | 6.50 | 6.61 | 6.74 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 14:42:55 | 25.00 | 6.50 | USD |
DOTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 6.46 | -0.420 | -6.08% | 7.04 | 7.04 | 6.46 | 15.00 |
| 15 Apr 2024 | 6.88 | 0.390 | 5.98% | 6.54 | 6.91 | 6.48 | 330.00 |
| 14 Apr 2024 | 6.49 | -0.410 | -5.94% | 7.40 | 7.40 | 5.84 | 2,494.00 |
| 13 Apr 2024 | 6.90 | -1.41 | -16.97% | 8.39 | 8.39 | 6.55 | 1,823.00 |
| 12 Apr 2024 | 8.31 | 0.160 | 1.96% | 8.31 | 8.31 | 8.31 | 179.00 |
| 11 Apr 2024 | 8.15 | -0.500 | -5.78% | 8.15 | 8.15 | 8.15 | 50.00 |
| 10 Apr 2024 | 8.65 | -0.350 | -3.89% | 9.02 | 9.03 | 8.65 | 185.00 |
| 09 Apr 2024 | 9.00 | 0.570 | 6.72% | 8.85 | 9.00 | 8.85 | 602.00 |
| 08 Apr 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| 07 Apr 2024 | 8.43 | 0.220 | 2.72% | 8.43 | 8.43 | 8.43 | 25.00 |
| 06 Apr 2024 | 8.21 | -0.290 | -3.41% | 8.25 | 8.25 | 8.21 | 42.00 |
| 05 Apr 2024 | 8.50 | 0.020 | 0.24% | 8.50 | 8.50 | 8.50 | 50.00 |
| 04 Apr 2024 | 8.48 | 0.080 | 0.95% | 8.70 | 8.70 | 8.48 | 131.00 |
| 03 Apr 2024 | 8.40 | -0.700 | -7.69% | 8.90 | 8.90 | 8.40 | 881.00 |
| 02 Apr 2024 | 9.10 | -0.350 | -3.70% | 9.45 | 9.45 | 9.10 | 271.00 |
| 01 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| 31 Mar 2024 | 9.45 | 0.00 | 0.00% | 9.56 | 9.56 | 9.45 | 314.00 |
| 30 Mar 2024 | 9.45 | -0.050 | -0.54% | 9.41 | 9.52 | 9.41 | 71.00 |
| 29 Mar 2024 | 9.50 | 0.050 | 0.54% | 9.50 | 9.50 | 9.50 | 25.00 |
| 28 Mar 2024 | 9.45 | -0.450 | -4.55% | 9.45 | 9.45 | 9.45 | 34.00 |
| 27 Mar 2024 | 9.90 | 0.220 | 2.27% | 9.90 | 9.90 | 9.90 | 10.00 |
| 26 Mar 2024 | 9.68 | 0.390 | 4.19% | 9.68 | 9.68 | 9.68 | 3.00 |
| 25 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 24 Mar 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 23 Mar 2024 | 9.29 | 0.580 | 6.67% | 9.18 | 9.29 | 9.18 | 20.00 |
| 22 Mar 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
| 21 Mar 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
| 20 Mar 2024 | 8.71 | -0.990 | -10.21% | 9.30 | 9.30 | 8.71 | 492.00 |
| 19 Mar 2024 | 9.70 | -0.130 | -1.30% | 10.18 | 10.36 | 9.70 | 445.00 |
| 18 Mar 2024 | 9.83 | 0.140 | 1.42% | 9.55 | 9.83 | 9.30 | 169.00 |
| 17 Mar 2024 | 9.69 | -0.810 | -7.71% | 10.49 | 10.70 | 9.65 | 2,092.00 |
