Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUSD | CEX.IO | 90,318,177 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.59401 | 0.65601 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.59401 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.59401 | USD |
OMGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
18 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
17 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
16 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
15 Apr 2024 | 0.59401 | 0.00 | 0.00% | 0.59401 | 0.59401 | 0.59401 | 0.00 |
14 Apr 2024 | 0.59401 | -0.12099 | -16.92% | 0.700 | 0.700 | 0.59401 | 1,255.00 |
13 Apr 2024 | 0.715 | -0.215 | -23.12% | 0.900 | 0.900 | 0.715 | 3,051.00 |
12 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
11 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
10 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
09 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
08 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
07 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
06 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
05 Apr 2024 | 0.930 | 0.00 | 0.00% | 0.930 | 0.930 | 0.930 | 0.00 |
04 Apr 2024 | 0.930 | -0.222 | -19.27% | 0.930 | 0.930 | 0.930 | 25.00 |
03 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
02 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
01 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
31 Mar 2024 | 1.15 | 0.180 | 18.28% | 1.15 | 1.15 | 1.15 | 30.00 |
30 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
29 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
28 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
27 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
26 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
25 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
24 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
23 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
22 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
21 Mar 2024 | 0.97399 | 0.00 | 0.00% | 0.97399 | 0.97399 | 0.97399 | 0.00 |
20 Mar 2024 | 0.97399 | -0.11001 | -10.15% | 0.94901 | 0.97399 | 0.94901 | 61.00 |