USDTEUR

TetherUS Historical Data - USDTEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR CEX.IO 35,016,179,093 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004 0.48% 0.8361 0.835 0.836
Open Price High Price Low Price Prev. Close 52 Week Range
0.8329 0.8379 0.8311 0.8321 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
CEX.IO 00:30:11 381.80 0.8361 EUR
Price x Volume Volume Base Symbol Related Pairs
33,283.24 39,892.64 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Mar 2021 0.8321 0.0019 0.23% 0.8307 0.8391 0.8288 159,874.00
01 Mar 2021 0.8302 -0.0016 -0.19% 0.8319 0.840 0.8268 150,799.00
28 Feb 2021 0.8318 0.0027 0.33% 0.8311 0.8356 0.8272 123,170.00
27 Feb 2021 0.8291 0.0079 0.96% 0.8246 0.9949 0.8215 358,537.00
26 Feb 2021 0.8212 -0.0033 -0.40% 0.8249 0.965 0.817 232,510.00
25 Feb 2021 0.8245 -0.0005 -0.06% 0.8213 0.840 0.8157 250,355.00
24 Feb 2021 0.825 -0.0011 -0.13% 0.8237 1.49 0.8203 428,827.00
23 Feb 2021 0.8261 -0.0014 -0.17% 0.8273 0.9899 0.8127 269,822.00
22 Feb 2021 0.8275 -0.001 -0.12% 0.8289 0.8289 0.822 187,225.00
21 Feb 2021 0.8285 0.0013 0.16% 0.8269 0.830 0.8243 192,167.00
20 Feb 2021 0.8272 -0.0002 -0.02% 0.8274 0.8297 0.8247 293,125.00
19 Feb 2021 0.8274 -0.0028 -0.34% 0.8303 1.10 0.8253 377,956.00
18 Feb 2021 0.8302 0.0039 0.47% 0.8286 1.50 0.8262 245,375.00
17 Feb 2021 0.8263 0.0015 0.18% 0.8258 0.950 0.821 217,437.00
16 Feb 2021 0.8248 -0.0031 -0.37% 0.8271 0.8388 0.8234 378,268.00
15 Feb 2021 0.8279 -0.0013 -0.16% 0.8271 0.8294 0.8222 124,130.00
14 Feb 2021 0.8292 0.0021 0.25% 0.827 0.8303 0.821 284,264.00
13 Feb 2021 0.8271 0.0035 0.42% 0.8264 0.8316 0.8242 177,000.00
12 Feb 2021 0.8236 -0.0016 -0.19% 0.8252 0.8314 0.8228 237,730.00
11 Feb 2021 0.8252 -0.0032 -0.39% 0.8269 0.8328 0.8224 244,372.00
10 Feb 2021 0.8284 -0.0033 -0.40% 0.8317 0.835 0.825 223,209.00
09 Feb 2021 0.8317 0.0011 0.13% 0.8306 0.8373 0.8285 302,752.00
08 Feb 2021 0.8306 -0.0022 -0.26% 0.8308 0.8342 0.8251 83,678.00
07 Feb 2021 0.8328 0.0028 0.34% 0.8327 0.8346 0.8296 45,246.00
06 Feb 2021 0.830 -0.0098 -1.17% 0.8382 0.8401 0.8272 142,505.00
05 Feb 2021 0.8398 0.0066 0.79% 0.833 0.840 0.8307 100,322.00
04 Feb 2021 0.8332 0.0027 0.33% 0.8323 0.8364 0.8303 104,156.00
03 Feb 2021 0.8305 0.002 0.24% 0.8285 0.839 0.8269 196,621.00
Your Recent History
CXIO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210302 14:05:17