PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TetherUS | USDTEUR | CEX.IO | 35,016,179,093 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.48% | 0.8361 | 0.835 | 0.836 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8329 | 0.8379 | 0.8311 | 0.8321 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 00:30:11 | 381.80 | 0.8361 | EUR |
USDTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 0.8321 | 0.0019 | 0.23% | 0.8307 | 0.8391 | 0.8288 | 159,874.00 |
| 01 Mar 2021 | 0.8302 | -0.0016 | -0.19% | 0.8319 | 0.840 | 0.8268 | 150,799.00 |
| 28 Feb 2021 | 0.8318 | 0.0027 | 0.33% | 0.8311 | 0.8356 | 0.8272 | 123,170.00 |
| 27 Feb 2021 | 0.8291 | 0.0079 | 0.96% | 0.8246 | 0.9949 | 0.8215 | 358,537.00 |
| 26 Feb 2021 | 0.8212 | -0.0033 | -0.40% | 0.8249 | 0.965 | 0.817 | 232,510.00 |
| 25 Feb 2021 | 0.8245 | -0.0005 | -0.06% | 0.8213 | 0.840 | 0.8157 | 250,355.00 |
| 24 Feb 2021 | 0.825 | -0.0011 | -0.13% | 0.8237 | 1.49 | 0.8203 | 428,827.00 |
| 23 Feb 2021 | 0.8261 | -0.0014 | -0.17% | 0.8273 | 0.9899 | 0.8127 | 269,822.00 |
| 22 Feb 2021 | 0.8275 | -0.001 | -0.12% | 0.8289 | 0.8289 | 0.822 | 187,225.00 |
| 21 Feb 2021 | 0.8285 | 0.0013 | 0.16% | 0.8269 | 0.830 | 0.8243 | 192,167.00 |
| 20 Feb 2021 | 0.8272 | -0.0002 | -0.02% | 0.8274 | 0.8297 | 0.8247 | 293,125.00 |
| 19 Feb 2021 | 0.8274 | -0.0028 | -0.34% | 0.8303 | 1.10 | 0.8253 | 377,956.00 |
| 18 Feb 2021 | 0.8302 | 0.0039 | 0.47% | 0.8286 | 1.50 | 0.8262 | 245,375.00 |
| 17 Feb 2021 | 0.8263 | 0.0015 | 0.18% | 0.8258 | 0.950 | 0.821 | 217,437.00 |
| 16 Feb 2021 | 0.8248 | -0.0031 | -0.37% | 0.8271 | 0.8388 | 0.8234 | 378,268.00 |
| 15 Feb 2021 | 0.8279 | -0.0013 | -0.16% | 0.8271 | 0.8294 | 0.8222 | 124,130.00 |
| 14 Feb 2021 | 0.8292 | 0.0021 | 0.25% | 0.827 | 0.8303 | 0.821 | 284,264.00 |
| 13 Feb 2021 | 0.8271 | 0.0035 | 0.42% | 0.8264 | 0.8316 | 0.8242 | 177,000.00 |
| 12 Feb 2021 | 0.8236 | -0.0016 | -0.19% | 0.8252 | 0.8314 | 0.8228 | 237,730.00 |
| 11 Feb 2021 | 0.8252 | -0.0032 | -0.39% | 0.8269 | 0.8328 | 0.8224 | 244,372.00 |
| 10 Feb 2021 | 0.8284 | -0.0033 | -0.40% | 0.8317 | 0.835 | 0.825 | 223,209.00 |
| 09 Feb 2021 | 0.8317 | 0.0011 | 0.13% | 0.8306 | 0.8373 | 0.8285 | 302,752.00 |
| 08 Feb 2021 | 0.8306 | -0.0022 | -0.26% | 0.8308 | 0.8342 | 0.8251 | 83,678.00 |
| 07 Feb 2021 | 0.8328 | 0.0028 | 0.34% | 0.8327 | 0.8346 | 0.8296 | 45,246.00 |
| 06 Feb 2021 | 0.830 | -0.0098 | -1.17% | 0.8382 | 0.8401 | 0.8272 | 142,505.00 |
| 05 Feb 2021 | 0.8398 | 0.0066 | 0.79% | 0.833 | 0.840 | 0.8307 | 100,322.00 |
| 04 Feb 2021 | 0.8332 | 0.0027 | 0.33% | 0.8323 | 0.8364 | 0.8303 | 104,156.00 |
| 03 Feb 2021 | 0.8305 | 0.002 | 0.24% | 0.8285 | 0.839 | 0.8269 | 196,621.00 |
