S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTEUR)
Tether USD (CEX.IO:USDTEUR) Historical

USDTEUR Tether USD

0.938

-0.0024 (-0.26%)

23:49:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	CEX.IO	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0024	-0.26%	0.938	0.9413	0.9416

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9405	0.9418	0.938	0.9404	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	23:42:12	98.00	0.938	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,498.95	26,054.90	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.9404	0.0019	0.20%	0.9387	0.9405	0.9373	21,375.00
18 Apr 2024	0.9385	-0.0045	-0.48%	0.9429	0.9429	0.9384	20,997.00
17 Apr 2024	0.943	0.001	0.11%	0.9423	0.9441	0.9417	25,338.00
16 Apr 2024	0.942	-0.0003	-0.03%	0.9424	0.9428	0.940	41,230.00
15 Apr 2024	0.9423	-0.0138	-1.44%	0.9558	0.9624	0.9423	179,948.00
14 Apr 2024	0.9561	0.0128	1.36%	0.9433	0.9561	0.9426	80,122.00
13 Apr 2024	0.9433	0.0107	1.15%	0.9329	0.9441	0.9329	105,614.00
12 Apr 2024	0.9326	0.002	0.21%	0.9304	0.9327	0.9304	16,818.00
11 Apr 2024	0.9306	0.0099	1.08%	0.9207	0.9308	0.9207	56,145.00
10 Apr 2024	0.9207	-0.0011	-0.12%	0.9217	0.9217	0.9202	7,724.00
09 Apr 2024	0.9218	-0.0017	-0.18%	0.9235	0.9235	0.9217	15,061.00
08 Apr 2024	0.9235	-0.0005	-0.05%	0.924	0.924	0.9235	2,534.00
07 Apr 2024	0.924	0.00	0.00%	0.924	0.9242	0.9239	3,459.00
06 Apr 2024	0.924	0.0016	0.17%	0.9224	0.9259	0.9224	36,789.00
05 Apr 2024	0.9224	-0.0024	-0.26%	0.9248	0.9248	0.9214	21,822.00
04 Apr 2024	0.9248	-0.0052	-0.56%	0.930	0.930	0.9248	29,747.00
03 Apr 2024	0.930	-0.0001	-0.01%	0.9302	0.9337	0.9297	33,929.00
02 Apr 2024	0.9301	0.0031	0.33%	0.927	0.9302	0.927	18,952.00
01 Apr 2024	0.927	-0.0002	-0.02%	0.9272	0.9272	0.9269	183.00
31 Mar 2024	0.9272	0.0006	0.06%	0.9266	0.9272	0.9266	2,683.00
30 Mar 2024	0.9266	-0.0004	-0.04%	0.927	0.9271	0.9262	4,076.00
29 Mar 2024	0.927	0.0033	0.36%	0.924	0.927	0.924	33,951.00
28 Mar 2024	0.9237	0.0008	0.09%	0.9232	0.9241	0.9229	10,568.00
27 Mar 2024	0.9229	0.0002	0.02%	0.9227	0.923	0.921	21,876.00
26 Mar 2024	0.9227	-0.0026	-0.28%	0.9253	0.9253	0.9227	13,890.00
25 Mar 2024	0.9253	-0.0003	-0.03%	0.9256	0.9263	0.9253	9,018.00
24 Mar 2024	0.9256	0.0005	0.05%	0.9251	0.9258	0.9251	2,335.00
23 Mar 2024	0.9251	0.0047	0.51%	0.9204	0.9254	0.9204	34,201.00
22 Mar 2024	0.9204	0.0032	0.35%	0.9168	0.9204	0.9154	47,327.00
21 Mar 2024	0.9172	-0.0035	-0.38%	0.9207	0.9227	0.9172	33,141.00
20 Mar 2024	0.9207	0.0017	0.18%	0.9191	0.9219	0.9191	23,732.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions