Tether USD Historical Data - USDTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Tether USD (CEX.IO:USDTGBP)
Tether USD (CEX.IO:USDTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTGBP	CEX.IO	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.8033	0.803	0.8033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.8033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.8033	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDT	USDTEUR	USDTUSD	USDTBTC

USDTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Apr 2024	0.8033	-0.0068	-0.84%	0.8095	0.8095	0.8031	38,079.00
23 Apr 2024	0.8101	0.0025	0.31%	0.8076	0.8117	0.8076	37,629.00
22 Apr 2024	0.8076	0.00	0.00%	0.8076	0.8076	0.8076	14.00
21 Apr 2024	0.8076	-0.001	-0.12%	0.8076	0.8076	0.8076	423.00
20 Apr 2024	0.8086	0.0057	0.71%	0.8032	0.8086	0.8032	50,984.00
19 Apr 2024	0.8029	-0.001	-0.12%	0.8039	0.8039	0.8029	6,000.00
18 Apr 2024	0.8039	-0.0013	-0.16%	0.8049	0.8049	0.8034	12,015.00
17 Apr 2024	0.8052	0.0016	0.20%	0.8037	0.8053	0.8037	21,257.00
16 Apr 2024	0.8036	-0.0042	-0.52%	0.8074	0.8074	0.8026	42,136.00
15 Apr 2024	0.8078	-0.0108	-1.32%	0.8167	0.8167	0.8078	83,816.00
14 Apr 2024	0.8186	0.0151	1.88%	0.8037	0.8209	0.8037	225,810.00
13 Apr 2024	0.8035	0.0059	0.74%	0.7976	0.8035	0.7976	35,183.00
12 Apr 2024	0.7976	0.0003	0.04%	0.7971	0.7976	0.7965	9,034.00
11 Apr 2024	0.7973	0.0089	1.13%	0.7887	0.7977	0.7887	53,526.00
10 Apr 2024	0.7884	-0.0017	-0.22%	0.7901	0.7901	0.7884	9,999.00
09 Apr 2024	0.7901	-0.0009	-0.11%	0.7913	0.7918	0.7899	9,614.00
08 Apr 2024	0.791	-0.0009	-0.11%	0.7919	0.7919	0.791	5,014.00
07 Apr 2024	0.7919	-0.0007	-0.09%	0.7925	0.7925	0.7919	4,070.00
06 Apr 2024	0.7926	0.0018	0.23%	0.7908	0.7944	0.7908	30,115.00
05 Apr 2024	0.7908	-0.0001	-0.01%	0.7907	0.7909	0.7898	13,246.00
04 Apr 2024	0.7909	-0.0047	-0.59%	0.7956	0.7956	0.7908	29,831.00
03 Apr 2024	0.7956	-0.0004	-0.05%	0.7955	0.7967	0.7955	11,928.00
02 Apr 2024	0.796	0.0048	0.61%	0.7914	0.796	0.7914	24,801.00
01 Apr 2024	0.7912	-0.0002	-0.03%	0.7912	0.7912	0.7912	15.00
31 Mar 2024	0.7914	0.00	0.00%	0.7914	0.7914	0.7914	15.00
30 Mar 2024	0.7914	0.0005	0.06%	0.7909	0.7914	0.7909	3,000.00
29 Mar 2024	0.7909	-0.0006	-0.08%	0.7913	0.7929	0.7906	21,679.00
28 Mar 2024	0.7915	0.001	0.13%	0.7905	0.7916	0.7905	6,200.00
27 Mar 2024	0.7905	-0.0005	-0.06%	0.791	0.791	0.7897	9,173.00
26 Mar 2024	0.791	-0.0031	-0.39%	0.7939	0.7939	0.791	21,557.00
25 Mar 2024	0.7941	0.00	0.00%	0.7939	0.7941	0.7939	45.00
24 Mar 2024	0.7941	0.00	0.00%	0.7941	0.7941	0.7941	37.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions