PLUS1
0.40
-0.01 (-2.44%)
-0.01 (-2.44%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
|
|
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Blockchain Foundry Inc | BCFN | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 07:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.36 | 0.445 | 0.40 | 0.41 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.43 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 139 | 471,904 | - | 0.04 - 0.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:59:59 | 500 | $ 0.40 | CAD |
Blockchain Foundry News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2020 | 01:24 | GlobeNewswire Inc. | Blockchain Foundry Reports Q3 2020 Financial Results |
| 01/12/2020 | 00:41 | GlobeNewswire Inc. | Blockchain Foundry Draws Down on Equity Facility with.. |
| 17/11/2020 | 01:21 | GlobeNewswire Inc. | Blockchain Foundry Retains Renmark Financial Communications.. |
| 11/11/2020 | 01:19 | GlobeNewswire Inc. | Blockchain Foundry Draws Down on Equity Facility with.. |
| 21/10/2020 | 00:32 | GlobeNewswire Inc. | Blockchain Foundry Launches Campaign with AGORACOM for.. |
| 07/10/2020 | 00:28 | GlobeNewswire Inc. | Blockchain Foundry Announces $4 Million Equity Facility with.. |
| 06/10/2020 | 01:02 | GlobeNewswire Inc. | Blockchain Foundry Announces Blockchain Development.. |
Historical BCFN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.56 | 0.36 | 0.4624018 | 612,344 | -0.14 | -25.93% |
| 1 Month | 0.24 | 0.56 | 0.195 | 0.4113753 | 804,228 | 0.16 | 66.67% |
| 3 Months | 0.14 | 0.56 | 0.13 | 0.3007707 | 453,494 | 0.26 | 185.71% |
| 6 Months | 0.075 | 0.56 | 0.075 | 0.2688245 | 285,869 | 0.325 | 433.33% |
| 1 Year | 0.055 | 0.56 | 0.04 | 0.2116753 | 208,947 | 0.345 | 627.27% |
| 3 Years | 0.50 | 0.56 | 0.015 | 0.1518281 | 148,125 | -0.10 | -20.0% |
| 5 Years | 0.50 | 0.56 | 0.015 | 0.1518281 | 148,125 | -0.10 | -20.0% |
