Blockchain Foundry Share Price - BCFN

-0.01 (-2.44%)
Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blockchain Foundry Inc BCFN CSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -2.44% 0.40 07:59:59
Open Price Low Price High Price Close Price Previous Close
0.41 0.36 0.445 0.40 0.41
Bid Price Ask Price Spread News
0.40 0.43 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
139 471,904 - 0.04 - 0.56
Last Trade Type Quantity Price Currency
07:59:59 500 $ 0.40 CAD

Blockchain Foundry News

Date Time Source News Article
02/12/202001:24GlobeNewswire Inc.Blockchain Foundry Reports Q3 2020 Financial Results
01/12/202000:41GlobeNewswire Inc.Blockchain Foundry Draws Down on Equity Facility with..
17/11/202001:21GlobeNewswire Inc.Blockchain Foundry Retains Renmark Financial Communications..
11/11/202001:19GlobeNewswire Inc.Blockchain Foundry Draws Down on Equity Facility with..
21/10/202000:32GlobeNewswire Inc.Blockchain Foundry Launches Campaign with AGORACOM for..
07/10/202000:28GlobeNewswire Inc.Blockchain Foundry Announces $4 Million Equity Facility with..
06/10/202001:02GlobeNewswire Inc.Blockchain Foundry Announces Blockchain Development..

Historical BCFN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.540.560.360.4624018612,344-0.14-25.93%
1 Month0.240.560.1950.4113753804,2280.1666.67%
3 Months0.140.560.130.3007707453,4940.26185.71%
6 Months0.0750.560.0750.2688245285,8690.325433.33%
1 Year0.0550.560.040.2116753208,9470.345627.27%
3 Years0.500.560.0150.1518281148,125-0.10-20.0%
5 Years0.500.560.0150.1518281148,125-0.10-20.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 02:23:33