We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.025001 | Gate.io | 4836 | /cdn/crypto/logos/exchanges/GATE.png | $ 123.60 | 1727456175 | ICONS/USDT | https://gate.io/trade/ICONS_USDT | USDT | 1 | https://gate.io/trade/ICONS_USDT | 96.203540911 | Recently |
| 9.59E-6 | Gate.io | 190.842 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001830 | 1727456176 | ICONS/ETH | https://gate.io/trade/ICONS_ETH | ETH | 2 | https://gate.io/trade/ICONS_ETH | 3.79645908903 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02662545 | -0.00053701 | -2.0169048786 | 0.01939457 | 0.02794113 | 1207.70233333 | CX |
| 4 | 0.02376702 | 0.00232142 | 9.76740037245 | 0.01811628 | 0.02846809 | 948.05722222 | CX |
| 12 | 0.01700008 | 0.00908836 | 53.4606895968 | 0.01385644 | 0.04484467 | 1344733.38821 | CX |
| 26 | 0.02227725 | 0.00381119 | 17.1079913365 | 0.01385644 | 0.10163186 | 706815.106856 | CX |
| 52 | 0.01272594 | 0.0133625 | 105.002066645 | 0.01131843 | 0.10163186 | 690973.79914 | CX |
| 156 | 3.40649324 | -3.3804048 | -99.2341555329 | 0.0016461 | 4.15708571 | 340954.276303 | CX |
| 260 | 3.40649324 | -3.3804048 | -99.2341555329 | 0.0016461 | 4.15708571 | 340954.276303 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.02369206 | -0.003941 | -14.26 | 0.02771129 | 0.02794113 | 0.02359313 | 1330 |
| 1727308200 | 0.02763275 | 0.00145278 | 5.55 | 0.02613964 | 0.02773093 | 0.02463517 | 2914 |
| 1727221800 | 0.02617997 | 6.2E-5 | 0.24 | 0.02611095 | 0.02633448 | 0.0255937 | 0 |
| 1727135400 | 0.02611785 | 0.00158695 | 6.47 | 0.02317198 | 0.02676235 | 0.01939457 | 1845 |
| 1727049000 | 0.0245309 | -0.002655 | -9.77 | 0.02715262 | 0.0272122 | 0.02401942 | 585 |
| 1726962600 | 0.02718615 | 0.00036579 | 1.36 | 0.02687443 | 0.02720888 | 0.02412814 | 369 |
| 1726876200 | 0.02682036 | 0.00017655 | 0.66 | 0.02662545 | 0.02776971 | 0.02635578 | 199 |
| 1726789800 | 0.02664381 | 8.2E-5 | 0.31 | 0.02687042 | 0.02714058 | 0.02627184 | 653 |
| 1726703400 | 0.02656203 | 0.00061279 | 2.36 | 0.02597377 | 0.0266208 | 0.02530344 | 599 |
| 1726617000 | 0.02594924 | 0.00146384 | 5.98 | 0.02442146 | 0.02725626 | 0.02408906 | 943 |
| 1726530600 | 0.0244854 | -0.00238 | -8.86 | 0.02690154 | 0.02846809 | 0.02417248 | 638 |
| 1726444200 | 0.02686538 | 0.00153323 | 6.05 | 0.02533885 | 0.02802137 | 0.02440362 | 1025 |
| 1726357800 | 0.02533215 | 0.00185867 | 7.92 | 0.02346665 | 0.02569228 | 0.02316269 | 588 |
| 1726271400 | 0.02347348 | -0.000565 | -2.35 | 0.02401096 | 0.02504586 | 0.02338583 | 315 |
| 1726185000 | 0.02403811 | -7.5E-5 | -0.31 | 0.02407973 | 0.02455821 | 0.02357151 | 112 |
| 1726098600 | 0.02411348 | 0.00025247 | 1.06 | 0.02382615 | 0.02437454 | 0.02222112 | 451 |
| 1726012200 | 0.02386101 | 0.00054413 | 2.33 | 0.02325934 | 0.02395422 | 0.02305483 | 126 |
| 1725925800 | 0.02331688 | 0.00103914 | 4.66 | 0.02317198 | 0.02488239 | 0.01811628 | 1599 |
| 1725839400 | 0.02227774 | -0.000804 | -3.48 | 0.02307725 | 0.02338042 | 0.02195636 | 311 |
| 1725753000 | 0.02308152 | 0.00027888 | 1.22 | 0.02286461 | 0.0235114 | 0.02280397 | 118 |
| 1725666600 | 0.02280264 | 6.5E-5 | 0.29 | 0.02275478 | 0.02380593 | 0.02154513 | 2920 |
| 1725580200 | 0.02273798 | -0.00061 | -2.61 | 0.02339205 | 0.02354839 | 0.02255731 | 333 |
| 1725493800 | 0.02334841 | -0.000984 | -4.04 | 0.02405052 | 0.02429137 | 0.02245087 | 1582 |
| 1725407400 | 0.02433252 | -0.000402 | -1.63 | 0.02473097 | 0.02486425 | 0.02341371 | 2082 |
| 1725321000 | 0.02473448 | 0.00052531 | 2.17 | 0.02317198 | 0.02575511 | 0.01939457 | 1837 |
| 1725234600 | 0.02420917 | -0.000982 | -3.90 | 0.02518853 | 0.02522735 | 0.02360842 | 825 |
| 1725148200 | 0.02519114 | 0.00065427 | 2.67 | 0.0245194 | 0.02637987 | 0.02384134 | 989 |
| 1725061800 | 0.02453687 | 0.00075423 | 3.17 | 0.02376702 | 0.02465174 | 0.02357364 | 294 |
| 1724975400 | 0.02378264 | -0.001317 | -5.25 | 0.02505059 | 0.02557275 | 0.02347625 | 792 |
| 1724889000 | 0.02509984 | 0.00078263 | 3.22 | 0.02426707 | 0.0266914 | 0.02367235 | 2060 |
| 1724802600 | 0.02431721 | 0.00285233 | 13.29 | 0.02148912 | 0.03435204 | 0.0170676 | 33665 |
| 1724716200 | 0.02146488 | -0.008132 | -27.48 | 0.02958862 | 0.02978557 | 0.02146488 | 8166 |
| 1724629800 | 0.0295967 | -0.000333 | -1.11 | 0.03003124 | 0.03014593 | 0.0295967 | 298 |
| 1724543400 | 0.02992967 | 0.00452217 | 17.80 | 0.0254324 | 0.03155264 | 0.02522563 | 4023 |
| 1724457000 | 0.0254075 | 0.00216188 | 9.30 | 0.02323481 | 0.02666956 | 0.02276648 | 1028 |
| 1724370600 | 0.02324562 | -0.000231 | -0.98 | 0.02317198 | 0.02488239 | 0.01939457 | 11135 |
| 1724284200 | 0.02347688 | -0.008767 | -27.19 | 0.03222575 | 0.03257125 | 0.0234243 | 11463 |
| 1724197800 | 0.03224387 | 0.00752757 | 30.46 | 0.02472211 | 0.03237237 | 0.02319962 | 8421 |
| 1724111400 | 0.0247163 | 6.5E-5 | 0.26 | 0.02317198 | 0.02488239 | 0.01939457 | 1496 |
| 1724025000 | 0.02465101 | 0.00209539 | 9.29 | 0.02254691 | 0.02527673 | 0.02242971 | 670 |
| 1723938600 | 0.02255562 | 0.00015896 | 0.71 | 0.02238458 | 0.02266419 | 0.02234298 | 0 |
| 1723852200 | 0.02239666 | -0.002812 | -11.15 | 0.02516783 | 0.02571412 | 0.02168331 | 417 |
| 1723765800 | 0.02520905 | 0.00382227 | 17.87 | 0.02140059 | 0.02676505 | 0.02138902 | 11922 |
| 1723679400 | 0.02138678 | -0.001964 | -8.41 | 0.02338425 | 0.02344365 | 0.01908058 | 35966 |
| 1723593000 | 0.02335117 | -0.002781 | -10.64 | 0.02453639 | 0.02747516 | 0.02335117 | 33502 |
| 1723506600 | 0.02613234 | 0.00318556 | 13.88 | 0.02317198 | 0.0395605 | 0.01939457 | 21972 |
| 1723420200 | 0.02294678 | -0.00312 | -11.97 | 0.0260968 | 0.0266876 | 0.02157701 | 3582 |
| 1723333800 | 0.0260663 | 0.00292818 | 12.66 | 0.02313491 | 0.0263867 | 0.02264965 | 6820 |
| 1723247400 | 0.02313812 | -9.0E-6 | -0.04 | 0.02317198 | 0.02488239 | 0.01939457 | 17714 |
| 1723161000 | 0.02314712 | 0.00505245 | 27.92 | 0.0180205 | 0.02414324 | 0.01790508 | 7158 |
| 1723074600 | 0.01809467 | -0.000606 | -3.24 | 0.0187564 | 0.02012904 | 0.01784834 | 1662 |
| 1722988200 | 0.01870047 | -0.000551 | -2.86 | 0.01913806 | 0.02012019 | 0.01865132 | 988 |
| 1722901800 | 0.01925158 | -0.002589 | -11.85 | 0.02019212 | 0.02162461 | 0.01474454 | 23125 |
| 1722815400 | 0.0218404 | -0.000254 | -1.15 | 0.02206424 | 0.02225857 | 0.01937024 | 2937 |
| 1722729000 | 0.02209472 | 0.00311693 | 16.42 | 0.01898968 | 0.02215468 | 0.01890586 | 28914 |
| 1722642600 | 0.01897779 | -0.001231 | -6.09 | 0.02019212 | 0.02159081 | 0.01865878 | 9052 |
| 1722556200 | 0.02020922 | 5.7E-5 | 0.28 | 0.02019744 | 0.02129333 | 0.01943082 | 9736 |
| 1722469800 | 0.02015201 | -0.002159 | -9.68 | 0.02240318 | 0.02251943 | 0.02006453 | 24564 |
| 1722383400 | 0.02231119 | -0.00106 | -4.54 | 0.02338477 | 0.02353327 | 0.02155901 | 22935 |
| 1722297000 | 0.02337166 | -0.000752 | -3.12 | 0.02108953 | 0.02435089 | 0.020943 | 72109 |
| 1722210600 | 0.02412333 | -0.001826 | -7.04 | 0.02587835 | 0.02638371 | 0.02371341 | 3636 |
| 1722124200 | 0.0259492 | -0.000827 | -3.09 | 0.02671402 | 0.02716206 | 0.02337523 | 761 |
| 1722037800 | 0.02677611 | 0.00496696 | 22.77 | 0.02180318 | 0.02684008 | 0.02147192 | 20655 |
| 1721951400 | 0.02180915 | -0.002437 | -10.05 | 0.02425671 | 0.02464447 | 0.02153116 | 13862 |
| 1721865000 | 0.0242461 | 0.00196994 | 8.84 | 0.02229286 | 0.03601963 | 0.02066387 | 60458 |
| 1721778600 | 0.02227616 | 0.00106137 | 5.00 | 0.02120321 | 0.02248096 | 0.02022912 | 4171 |
| 1721692200 | 0.02121479 | -0.001187 | -5.30 | 0.02108953 | 0.04484467 | 0.0200574 | 107119235 |
| 1721605800 | 0.02240189 | 0.00218206 | 10.79 | 0.02018809 | 0.02254594 | 0.02006307 | 48300 |
| 1721519400 | 0.02021983 | -0.002084 | -9.34 | 0.02229841 | 0.02489401 | 0.02012076 | 157377 |
| 1721433000 | 0.02230382 | -0.002637 | -10.57 | 0.02484602 | 0.02525925 | 0.02188305 | 26598 |
| 1721346600 | 0.02494104 | 0.003842 | 18.21 | 0.02108953 | 0.02498517 | 0.020943 | 226353 |
| 1721260200 | 0.02109904 | -0.001847 | -8.05 | 0.02294316 | 0.02397908 | 0.02102836 | 114024 |
| 1721173800 | 0.02294622 | 0.00198731 | 9.48 | 0.02096486 | 0.02385964 | 0.01942421 | 129415 |
| 1721087400 | 0.02095891 | -0.000546 | -2.54 | 0.02476246 | 0.02483078 | 0.0209057 | 173886 |
| 1721001000 | 0.02150497 | -0.003252 | -13.14 | 0.02476246 | 0.02483078 | 0.01994691 | 194852 |
| 1720914600 | 0.02475669 | -0.015611 | -38.67 | 0.04036799 | 0.04045384 | 0.0224436 | 59788 |
| 1720828200 | 0.04036722 | 0.02217246 | 121.86 | 0.01818385 | 0.04076744 | 0.01785598 | 24909 |
| 1720741800 | 0.01819476 | -0.00104 | -5.41 | 0.01920115 | 0.0195047 | 0.01806044 | 1873 |
| 1720655400 | 0.01923463 | 0.00320788 | 20.02 | 0.01598745 | 0.01952621 | 0.0158108 | 10463 |
| 1720569000 | 0.01602675 | 0.00122247 | 8.26 | 0.01480585 | 0.01713811 | 0.01474993 | 13327 |
| 1720482600 | 0.01480428 | 0.00094784 | 6.84 | 0.02536732 | 0.0374336 | 0.01428363 | 35938 |
| 1720396200 | 0.01385644 | -0.004449 | -24.30 | 0.01828014 | 0.01834216 | 0.01385644 | 11608 |
| 1720309800 | 0.01830581 | 0.0005028 | 2.82 | 0.01779155 | 0.01838748 | 0.01766152 | 0 |
| 1720223400 | 0.01780301 | 0.00065696 | 3.83 | 0.01700008 | 0.02443985 | 0.01605806 | 27996 |
| 1720137000 | 0.01714605 | -0.001964 | -10.28 | 0.01912718 | 0.02072067 | 0.01706285 | 13975 |
| 1720050600 | 0.01911007 | 0.00014828 | 0.78 | 0.01896934 | 0.02070169 | 0.01852384 | 44689 |
| 1719964200 | 0.01896179 | -0.001734 | -8.38 | 0.02068718 | 0.02082853 | 0.01886178 | 738 |
| 1719877800 | 0.02069591 | 1.5E-5 | 0.07 | 0.02536732 | 0.04490572 | 0.02060236 | 34826 |
| 1719791400 | 0.02068056 | 0.00038215 | 1.88 | 0.02031123 | 0.0207888 | 0.02017073 | 0 |
| 1719705000 | 0.02029841 | 0.00069135 | 3.53 | 0.01960683 | 0.02038058 | 0.01960439 | 1480 |
| 1719618600 | 0.01960706 | -0.001534 | -7.26 | 0.02117649 | 0.02137849 | 0.01953815 | 6173 |
| 1719532200 | 0.02114087 | 0.00046903 | 2.27 | 0.02068301 | 0.02129609 | 0.02064918 | 0 |
|
$ICONS/BTC 0 BTC
-
|
$ICONS/EUR 0 €
-
|
|
$ICONS/USD $ 0.026088
+10.00%
|
$ICONS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
