Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHBTC | Crypto | 438,387,393 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.80% | 0.00000628 | 0.00000628 | 0.00000630 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000623 | 0.00000640 | 0.00000609 | 0.00000623 | 0.00000521 - 0.00002188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:42:10 | 21.80 | 0.00000628 | BTC |
1INCHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000799 | 0.00000803 | 0.00000521 | 723,030.37 | -0.00000171 | -21.40% |
1 Month | 0.00000809 | 0.00000900 | 0.00000521 | 440,802.96 | -0.00000181 | -22.37% |
3 Months | 0.00000949 | 0.00001092 | 0.00000521 | 574,615.45 | -0.00000321 | -33.83% |
6 Months | 0.00000894 | 0.00001285 | 0.00000521 | 674,973.47 | -0.00000266 | -29.75% |
1 Year | 0.00001892 | 0.00002188 | 0.00000521 | 622,531.08 | -0.00001264 | -66.81% |
3 Years | 0.00010768 | 0.00016000 | 0.00000521 | 837,936.65 | -0.00010140 | -94.17% |
5 Years | 0.00003311 | 0.00016745 | 0.00000521 | 978,961.08 | -0.00002683 | -81.03% |
1INCHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 0.00000621 | -0.00000007 | -1.11% | 0.00000626 | 0.00000638 | 0.00000600 | 269,960.00 |
17 Apr 2024 | 0.00000628 | -0.00000004 | -0.63% | 0.00000630 | 0.00000641 | 0.00000610 | 449,750.00 |
16 Apr 2024 | 0.00000632 | -0.00000008 | -1.25% | 0.00000630 | 0.00000661 | 0.00000610 | 443,988.00 |
15 Apr 2024 | 0.00000640 | 0.00000030 | 4.92% | 0.00000612 | 0.00000650 | 0.00000590 | 612,735.00 |
14 Apr 2024 | 0.00000610 | -0.00000097 | -13.72% | 0.00000704 | 0.00000710 | 0.00000537 | 1,853,202.00 |
13 Apr 2024 | 0.00000707 | -0.00000079 | -10.05% | 0.00000786 | 0.00000800 | 0.00000521 | 1,166,760.00 |
12 Apr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000799 | 0.00000803 | 0.00000770 | 264,814.00 |
11 Apr 2024 | 0.00000799 | -0.00000036 | -4.31% | 0.00000834 | 0.00000844 | 0.00000793 | 437,540.00 |
10 Apr 2024 | 0.00000835 | -0.00000016 | -1.88% | 0.00000854 | 0.00000860 | 0.00000830 | 443,220.00 |
09 Apr 2024 | 0.00000851 | 0.00000033 | 4.03% | 0.00000816 | 0.00000900 | 0.00000803 | 1,426,060.00 |
08 Apr 2024 | 0.00000818 | 0.00000028 | 3.54% | 0.00000800 | 0.00000825 | 0.00000790 | 140,031.00 |
07 Apr 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000797 | 0.00000815 | 0.00000781 | 361,301.00 |
06 Apr 2024 | 0.00000800 | -0.00000002 | -0.25% | 0.00000802 | 0.00000812 | 0.00000782 | 205,233.00 |
05 Apr 2024 | 0.00000802 | -0.00000011 | -1.35% | 0.00000812 | 0.00000823 | 0.00000798 | 166,865.00 |
04 Apr 2024 | 0.00000813 | -0.00000015 | -1.81% | 0.00000827 | 0.00000837 | 0.00000800 | 210,687.00 |
03 Apr 2024 | 0.00000828 | -0.00000032 | -3.72% | 0.00000858 | 0.00000861 | 0.00000820 | 398,403.00 |
02 Apr 2024 | 0.00000860 | -0.00000008 | -0.92% | 0.00000866 | 0.00000895 | 0.00000841 | 521,034.00 |
01 Apr 2024 | 0.00000868 | -0.00000003 | -0.34% | 0.00000871 | 0.00000893 | 0.00000853 | 122,808.00 |
31 Mar 2024 | 0.00000871 | 0.00000015 | 1.75% | 0.00000856 | 0.00000890 | 0.00000848 | 319,523.00 |
30 Mar 2024 | 0.00000856 | 0.00000001 | 0.12% | 0.00000852 | 0.00000870 | 0.00000835 | 194,290.00 |
29 Mar 2024 | 0.00000855 | 0.00000015 | 1.79% | 0.00000838 | 0.00000870 | 0.00000820 | 253,057.00 |
28 Mar 2024 | 0.00000840 | -0.00000025 | -2.89% | 0.00000868 | 0.00000871 | 0.00000830 | 309,009.00 |
27 Mar 2024 | 0.00000865 | 0.00000023 | 2.73% | 0.00000843 | 0.00000872 | 0.00000843 | 324,543.00 |
26 Mar 2024 | 0.00000842 | 0.00000001 | 0.12% | 0.00000844 | 0.00000858 | 0.00000830 | 362,509.00 |
25 Mar 2024 | 0.00000841 | -0.00000008 | -0.94% | 0.00000849 | 0.00000862 | 0.00000840 | 208,757.00 |
24 Mar 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000847 | 0.00000860 | 0.00000838 | 253,974.00 |
23 Mar 2024 | 0.00000847 | 0.00000001 | 0.12% | 0.00000848 | 0.00000860 | 0.00000825 | 300,321.00 |
22 Mar 2024 | 0.00000846 | 0.00000037 | 4.57% | 0.00000809 | 0.00000849 | 0.00000809 | 322,094.00 |
21 Mar 2024 | 0.00000809 | -0.00000001 | -0.12% | 0.00000810 | 0.00000830 | 0.00000797 | 322,087.00 |
20 Mar 2024 | 0.00000810 | -0.00000009 | -1.10% | 0.00000822 | 0.00000830 | 0.00000770 | 876,186.00 |
19 Mar 2024 | 0.00000819 | -0.00000036 | -4.21% | 0.00000857 | 0.00000870 | 0.00000810 | 595,838.00 |
18 Mar 2024 | 0.00000855 | -0.00000006 | -0.70% | 0.00000862 | 0.00000870 | 0.00000820 | 342,934.00 |
17 Mar 2024 | 0.00000861 | -0.00000023 | -2.60% | 0.00000893 | 0.00000925 | 0.00000835 | 504,997.00 |