ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,647.00
0.54%
S&P ASX All Technology
2,951.80
0.35%
Brent Oil
87.095
0.13%
US Dollar vs AUD
1.55086
-0.13%
Bitcoin
61,573.44
0.47%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. 1INCH Token (Cryptocurrency:1INCHBTC)

  6. 1INCH Token (Cryptocurrency:1INCHBTC) Historical

1INCHBTC 1INCH Token

0.00000628
0.00000005 (0.80%)
12:45:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHBTC Crypto 438,387,393 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 0.80% 0.00000628 0.00000628 0.00000630
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000623 0.00000640 0.00000609 0.00000623 0.00000521 - 0.00002188
Exchange Last Trade Size Trade Price Currency
BINA 12:42:10 21.80 0.00000628 BTC
Price x Volume Volume Base Symbol Related Pairs
0.74171424 119,526.27 1INCH 1INCHEUR 1INCHGBP 1INCHUSD

1INCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007990.000008030.00000521723,030.37-0.00000171-21.40%
1 Month0.000008090.000009000.00000521440,802.96-0.00000181-22.37%
3 Months0.000009490.000010920.00000521574,615.45-0.00000321-33.83%
6 Months0.000008940.000012850.00000521674,973.47-0.00000266-29.75%
1 Year0.000018920.000021880.00000521622,531.08-0.00001264-66.81%
3 Years0.000107680.000160000.00000521837,936.65-0.00010140-94.17%
5 Years0.000033110.000167450.00000521978,961.08-0.00002683-81.03%

1INCHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.00000621 -0.00000007 -1.11% 0.00000626 0.00000638 0.00000600 269,960.00
17 Apr 2024 0.00000628 -0.00000004 -0.63% 0.00000630 0.00000641 0.00000610 449,750.00
16 Apr 2024 0.00000632 -0.00000008 -1.25% 0.00000630 0.00000661 0.00000610 443,988.00
15 Apr 2024 0.00000640 0.00000030 4.92% 0.00000612 0.00000650 0.00000590 612,735.00
14 Apr 2024 0.00000610 -0.00000097 -13.72% 0.00000704 0.00000710 0.00000537 1,853,202.00
13 Apr 2024 0.00000707 -0.00000079 -10.05% 0.00000786 0.00000800 0.00000521 1,166,760.00
12 Apr 2024 0.00000786 -0.00000013 -1.63% 0.00000799 0.00000803 0.00000770 264,814.00
11 Apr 2024 0.00000799 -0.00000036 -4.31% 0.00000834 0.00000844 0.00000793 437,540.00
10 Apr 2024 0.00000835 -0.00000016 -1.88% 0.00000854 0.00000860 0.00000830 443,220.00
09 Apr 2024 0.00000851 0.00000033 4.03% 0.00000816 0.00000900 0.00000803 1,426,060.00
08 Apr 2024 0.00000818 0.00000028 3.54% 0.00000800 0.00000825 0.00000790 140,031.00
07 Apr 2024 0.00000790 -0.00000010 -1.25% 0.00000797 0.00000815 0.00000781 361,301.00
06 Apr 2024 0.00000800 -0.00000002 -0.25% 0.00000802 0.00000812 0.00000782 205,233.00
05 Apr 2024 0.00000802 -0.00000011 -1.35% 0.00000812 0.00000823 0.00000798 166,865.00
04 Apr 2024 0.00000813 -0.00000015 -1.81% 0.00000827 0.00000837 0.00000800 210,687.00
03 Apr 2024 0.00000828 -0.00000032 -3.72% 0.00000858 0.00000861 0.00000820 398,403.00
02 Apr 2024 0.00000860 -0.00000008 -0.92% 0.00000866 0.00000895 0.00000841 521,034.00
01 Apr 2024 0.00000868 -0.00000003 -0.34% 0.00000871 0.00000893 0.00000853 122,808.00
31 Mar 2024 0.00000871 0.00000015 1.75% 0.00000856 0.00000890 0.00000848 319,523.00
30 Mar 2024 0.00000856 0.00000001 0.12% 0.00000852 0.00000870 0.00000835 194,290.00
29 Mar 2024 0.00000855 0.00000015 1.79% 0.00000838 0.00000870 0.00000820 253,057.00
28 Mar 2024 0.00000840 -0.00000025 -2.89% 0.00000868 0.00000871 0.00000830 309,009.00
27 Mar 2024 0.00000865 0.00000023 2.73% 0.00000843 0.00000872 0.00000843 324,543.00
26 Mar 2024 0.00000842 0.00000001 0.12% 0.00000844 0.00000858 0.00000830 362,509.00
25 Mar 2024 0.00000841 -0.00000008 -0.94% 0.00000849 0.00000862 0.00000840 208,757.00
24 Mar 2024 0.00000849 0.00000002 0.24% 0.00000847 0.00000860 0.00000838 253,974.00
23 Mar 2024 0.00000847 0.00000001 0.12% 0.00000848 0.00000860 0.00000825 300,321.00
22 Mar 2024 0.00000846 0.00000037 4.57% 0.00000809 0.00000849 0.00000809 322,094.00
21 Mar 2024 0.00000809 -0.00000001 -0.12% 0.00000810 0.00000830 0.00000797 322,087.00
20 Mar 2024 0.00000810 -0.00000009 -1.10% 0.00000822 0.00000830 0.00000770 876,186.00
19 Mar 2024 0.00000819 -0.00000036 -4.21% 0.00000857 0.00000870 0.00000810 595,838.00
18 Mar 2024 0.00000855 -0.00000006 -0.70% 0.00000862 0.00000870 0.00000820 342,934.00
17 Mar 2024 0.00000861 -0.00000023 -2.60% 0.00000893 0.00000925 0.00000835 504,997.00

Your Recent History

COIN
1INCHBTC
1INCH Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved