ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1INCHUSD 1INCH Token

0.605
-0.00304 (-0.50%)
10:15:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1INCH Token 1INCHUSD Crypto 690,688,471 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00304 -0.50% 0.605 0.604 0.605
Open Price High Price Low Price Prev. Close 52 Week Range
0.589 0.610 0.540 0.60804 0.202 - 0.704
Exchange Last Trade Size Trade Price Currency
GDAX 10:15:29 250.00 0.605 USD
Price x Volume Volume Base Symbol Related Pairs
489,218.85 819,838.46 1INCH 1INCHEUR 1INCHGBP 1INCHBTC

1INCHUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.618230.000000001,074,152.670.000.00%
1 Month0.5160.7040.461883,485,003.340.08917.25%
3 Months0.4260.7040.3512,685,029.520.17942.02%
6 Months0.2620.7040.2301,870,203.350.343130.92%
1 Year0.4980.7040.2021,324,200.730.10721.49%
3 Years4.009.000.2021,247,526.79-3.40-84.88%
5 Years1.329.000.2021,312,147.22-0.71937-54.32%

1INCHUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.60804 0.00216 0.36% 0.00000000 0.00000000 0.00000000 964,421.00
27 Mar 2024 0.60588 0.01676 2.84% 0.59118 0.61823 0.59081 1,529,147.00
26 Mar 2024 0.58912 0.0225 3.97% 0.564 0.59261 0.56279 2,196,078.00
25 Mar 2024 0.56662 0.02015 3.69% 0.54635 0.57071 0.54115 537,228.00
24 Mar 2024 0.54647 0.04518 9.01% 0.550 0.55507 0.53123 579,423.00
23 Mar 2024 0.50129 0.00 0.00% 0.00000000 0.00000000 0.00000000 826,157.00
22 Mar 2024 0.50129 0.00 0.00% 0.00000000 0.00000000 0.00000000 886,611.00
21 Mar 2024 0.50129 -0.00148 -0.29% 0.00000000 0.00000000 0.00000000 1,691,849.00
20 Mar 2024 0.50277 -0.05241 -9.44% 0.55702 0.56143 0.48906 3,156,459.00
19 Mar 2024 0.55518 -0.00834 -1.48% 0.58297 0.597 0.54352 1,021,646.00
18 Mar 2024 0.56352 0.00022 0.04% 0.00000000 0.00000000 0.00000000 1,254,964.00
17 Mar 2024 0.5633 -0.05271 -8.56% 0.62016 0.625 0.55253 2,441,844.00
16 Mar 2024 0.61601 -0.03599 -5.52% 0.657 0.664 0.56396 2,649,468.00
15 Mar 2024 0.652 -0.020 -2.98% 0.65731 0.689 0.612 3,075,417.00
14 Mar 2024 0.672 0.01613 2.46% 0.696 0.704 0.649 3,763,606.00
13 Mar 2024 0.65587 -0.00581 -0.88% 0.65785 0.66511 0.60185 2,956,352.00
12 Mar 2024 0.66168 0.03068 4.86% 0.63859 0.675 0.600 9,118,997.00
11 Mar 2024 0.631 0.007 1.12% 0.622 0.637 0.596 2,014,204.00
10 Mar 2024 0.624 0.016 2.63% 0.606 0.631 0.600 4,095,066.00
09 Mar 2024 0.608 -0.023 -3.65% 0.632 0.635 0.594 6,880,686.00
08 Mar 2024 0.631 0.002 0.32% 0.627 0.650 0.599 8,437,062.00
07 Mar 2024 0.629 0.08582 15.80% 0.548 0.641 0.515 7,254,097.00
06 Mar 2024 0.54318 -0.0475 -8.04% 0.58703 0.61224 0.46188 7,854,604.00
05 Mar 2024 0.59068 0.03368 6.05% 0.57992 0.602 0.563 4,831,520.00
04 Mar 2024 0.557 -0.021 -3.63% 0.571 0.594 0.514 3,299,951.00
03 Mar 2024 0.578 0.037 6.84% 0.572 0.584 0.539 3,812,935.00
02 Mar 2024 0.541 0.043 8.63% 0.517 0.551 0.512 4,127,579.00
01 Mar 2024 0.498 -0.003 -0.60% 0.516 0.544 0.480 6,322,710.00
29 Feb 2024 0.501 0.01353 2.78% 0.512 0.517 0.455 4,322,740.00

Your Recent History

Delayed Upgrade Clock