Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | Crypto | 690,688,471 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00304 | -0.50% | 0.605 | 0.604 | 0.605 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.589 | 0.610 | 0.540 | 0.60804 | 0.202 - 0.704 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:15:29 | 250.00 | 0.605 | USD |
1INCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.61823 | 0.00000000 | 1,074,152.67 | 0.00 | 0.00% |
1 Month | 0.516 | 0.704 | 0.46188 | 3,485,003.34 | 0.089 | 17.25% |
3 Months | 0.426 | 0.704 | 0.351 | 2,685,029.52 | 0.179 | 42.02% |
6 Months | 0.262 | 0.704 | 0.230 | 1,870,203.35 | 0.343 | 130.92% |
1 Year | 0.498 | 0.704 | 0.202 | 1,324,200.73 | 0.107 | 21.49% |
3 Years | 4.00 | 9.00 | 0.202 | 1,247,526.79 | -3.40 | -84.88% |
5 Years | 1.32 | 9.00 | 0.202 | 1,312,147.22 | -0.71937 | -54.32% |
1INCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.60804 | 0.00216 | 0.36% | 0.00000000 | 0.00000000 | 0.00000000 | 964,421.00 |
27 Mar 2024 | 0.60588 | 0.01676 | 2.84% | 0.59118 | 0.61823 | 0.59081 | 1,529,147.00 |
26 Mar 2024 | 0.58912 | 0.0225 | 3.97% | 0.564 | 0.59261 | 0.56279 | 2,196,078.00 |
25 Mar 2024 | 0.56662 | 0.02015 | 3.69% | 0.54635 | 0.57071 | 0.54115 | 537,228.00 |
24 Mar 2024 | 0.54647 | 0.04518 | 9.01% | 0.550 | 0.55507 | 0.53123 | 579,423.00 |
23 Mar 2024 | 0.50129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 826,157.00 |
22 Mar 2024 | 0.50129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 886,611.00 |
21 Mar 2024 | 0.50129 | -0.00148 | -0.29% | 0.00000000 | 0.00000000 | 0.00000000 | 1,691,849.00 |
20 Mar 2024 | 0.50277 | -0.05241 | -9.44% | 0.55702 | 0.56143 | 0.48906 | 3,156,459.00 |
19 Mar 2024 | 0.55518 | -0.00834 | -1.48% | 0.58297 | 0.597 | 0.54352 | 1,021,646.00 |
18 Mar 2024 | 0.56352 | 0.00022 | 0.04% | 0.00000000 | 0.00000000 | 0.00000000 | 1,254,964.00 |
17 Mar 2024 | 0.5633 | -0.05271 | -8.56% | 0.62016 | 0.625 | 0.55253 | 2,441,844.00 |
16 Mar 2024 | 0.61601 | -0.03599 | -5.52% | 0.657 | 0.664 | 0.56396 | 2,649,468.00 |
15 Mar 2024 | 0.652 | -0.020 | -2.98% | 0.65731 | 0.689 | 0.612 | 3,075,417.00 |
14 Mar 2024 | 0.672 | 0.01613 | 2.46% | 0.696 | 0.704 | 0.649 | 3,763,606.00 |
13 Mar 2024 | 0.65587 | -0.00581 | -0.88% | 0.65785 | 0.66511 | 0.60185 | 2,956,352.00 |
12 Mar 2024 | 0.66168 | 0.03068 | 4.86% | 0.63859 | 0.675 | 0.600 | 9,118,997.00 |
11 Mar 2024 | 0.631 | 0.007 | 1.12% | 0.622 | 0.637 | 0.596 | 2,014,204.00 |
10 Mar 2024 | 0.624 | 0.016 | 2.63% | 0.606 | 0.631 | 0.600 | 4,095,066.00 |
09 Mar 2024 | 0.608 | -0.023 | -3.65% | 0.632 | 0.635 | 0.594 | 6,880,686.00 |
08 Mar 2024 | 0.631 | 0.002 | 0.32% | 0.627 | 0.650 | 0.599 | 8,437,062.00 |
07 Mar 2024 | 0.629 | 0.08582 | 15.80% | 0.548 | 0.641 | 0.515 | 7,254,097.00 |
06 Mar 2024 | 0.54318 | -0.0475 | -8.04% | 0.58703 | 0.61224 | 0.46188 | 7,854,604.00 |
05 Mar 2024 | 0.59068 | 0.03368 | 6.05% | 0.57992 | 0.602 | 0.563 | 4,831,520.00 |
04 Mar 2024 | 0.557 | -0.021 | -3.63% | 0.571 | 0.594 | 0.514 | 3,299,951.00 |
03 Mar 2024 | 0.578 | 0.037 | 6.84% | 0.572 | 0.584 | 0.539 | 3,812,935.00 |
02 Mar 2024 | 0.541 | 0.043 | 8.63% | 0.517 | 0.551 | 0.512 | 4,127,579.00 |
01 Mar 2024 | 0.498 | -0.003 | -0.60% | 0.516 | 0.544 | 0.480 | 6,322,710.00 |
29 Feb 2024 | 0.501 | 0.01353 | 2.78% | 0.512 | 0.517 | 0.455 | 4,322,740.00 |