We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000167 | Gate.io | 49595056 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,246.42 | 1727438252 | AART/USDT | https://gate.io/trade/AART_USDT | USDT | 1 | https://gate.io/trade/AART_USDT | 76.1451135336 | 24 minutes ago |
| 0.000168 | LBank | 15389466.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,587.15 | 1727439671 | AART/USDT | https://www.lbank.info/exchange/aart/usdt | USDT | 2 | https://www.lbank.info/exchange/aart/usdt | 23.6280144948 | Recently |
| 6.0E-8 | Gate.io | 147766.91 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008866 | 1727398262 | AART/ETH | https://gate.io/trade/AART_ETH | ETH | 3 | https://gate.io/trade/AART_ETH | 0.226871971643 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00016066 | -1.89E-6 | -1.17639736089 | 0.00015414 | 0.00018903 | 1231826.68 | CX |
| 4 | 0.0001768 | -1.803E-5 | -10.1979638009 | 0.00015096 | 0.0010778 | 865256.353077 | CX |
| 12 | 0.00039605 | -0.00023728 | -59.9116273198 | 0.00015096 | 0.00164664 | 7130746.329 | CX |
| 26 | 0.00226001 | -0.00210124 | -92.974809846 | 0.00015096 | 0.00229136 | 9546889.6818 | CX |
| 52 | 0.00062194 | -0.00046317 | -74.4718140014 | 0.00015096 | 0.00424324 | 12518817.2557 | CX |
| 156 | 0.01603725 | -0.01587848 | -99.0099923615 | 0.00015096 | 0.01607714 | 6663153.96087 | CX |
| 260 | 0.01603725 | -0.01587848 | -99.0099923615 | 0.00015096 | 0.01607714 | 6663153.96087 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00015777 | -2.2E-5 | -12.20 | 0.00018078 | 0.00018655 | 0.00015774 | 18606 |
| 1727308200 | 0.00018026 | -6.0E-6 | -3.23 | 0.00018557 | 0.00018652 | 0.00015414 | 28720 |
| 1727221800 | 0.00018586 | 4.4E-7 | 0.24 | 0.00018537 | 0.00018695 | 0.00018169 | 0 |
| 1727135400 | 0.00018542 | 5.0E-6 | 2.77 | 0.00016066 | 0.00018903 | 0.00015848 | 3648152 |
| 1727049000 | 0.00018075 | -3.0E-6 | -1.64 | 0.00018311 | 0.00018351 | 0.00017698 | 0 |
| 1726962600 | 0.00018333 | 5.0E-6 | 2.80 | 0.00017916 | 0.00018348 | 0.00017722 | 0 |
| 1726876200 | 0.0001788 | 6.0E-6 | 3.47 | 0.00017257 | 0.00017998 | 0.00017082 | 0 |
| 1726789800 | 0.00017269 | 8.0E-6 | 4.85 | 0.00016674 | 0.00017423 | 0.00016636 | 14454 |
| 1726703400 | 0.00016483 | 1.0E-6 | 0.61 | 0.00016379 | 0.0001652 | 0.00015957 | 0 |
| 1726617000 | 0.00016364 | 3.0E-6 | 1.86 | 0.00016066 | 0.00016736 | 0.00015848 | 0 |
| 1726530600 | 0.00016108 | -1.0E-6 | -0.62 | 0.00016247 | 0.00016334 | 0.00015793 | 38961 |
| 1726444200 | 0.00016225 | -7.0E-6 | -4.14 | 0.00016924 | 0.00017004 | 0.00016164 | 0 |
| 1726357800 | 0.0001692 | -2.0E-6 | -1.17 | 0.00017093 | 0.00017093 | 0.0001675 | 0 |
| 1726271400 | 0.00017098 | 6.0E-6 | 3.63 | 0.00016526 | 0.00017239 | 0.00016365 | 15337 |
| 1726185000 | 0.00016545 | -2.2E-5 | -11.74 | 0.0001872 | 0.00019092 | 0.00016376 | 13206 |
| 1726098600 | 0.00018747 | 2.0E-5 | 11.96 | 0.00016695 | 0.00018758 | 0.0001597 | 62193 |
| 1726012200 | 0.00016719 | 2.0E-6 | 1.21 | 0.00016495 | 0.00016784 | 0.00016254 | 0 |
| 1725925800 | 0.00016536 | 4.0E-6 | 2.48 | 0.00017579 | 0.0010778 | 0.00015923 | 3661988 |
| 1725839400 | 0.00016109 | 2.0E-6 | 1.26 | 0.00015884 | 0.00016296 | 0.00015705 | 0 |
| 1725753000 | 0.00015886 | 3.0E-6 | 1.93 | 0.00015599 | 0.00016164 | 0.00015558 | 0 |
| 1725666600 | 0.00015557 | -1.0E-5 | -6.03 | 0.00016592 | 0.00016841 | 0.00015096 | 13630 |
| 1725580200 | 0.00016579 | -5.0E-6 | -2.92 | 0.00017146 | 0.0001726 | 0.00016448 | 55254 |
| 1725493800 | 0.00017114 | -2.1E-7 | -0.12 | 0.00016936 | 0.00017416 | 0.00016193 | 0 |
| 1725407400 | 0.00017135 | -6.0E-6 | -3.38 | 0.00017755 | 0.00017851 | 0.00017059 | 0 |
| 1725321000 | 0.00017758 | 7.0E-6 | 4.11 | 0.00017579 | 0.00017928 | 0.0001704 | 3648152 |
| 1725234600 | 0.00017014 | -6.0E-6 | -3.41 | 0.00017579 | 0.00017606 | 0.00016845 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | -3.0E-8 | -0.02 | 0.0001768 | 0.00017771 | 0.00017088 | 29673 |
| 1724975400 | 0.00017691 | -3.8E-7 | -0.21 | 0.00017694 | 0.0001817 | 0.00017556 | 0 |
| 1724889000 | 0.00017729 | 5.0E-6 | 2.90 | 0.0001721 | 0.0001788 | 0.00016942 | 0 |
| 1724802600 | 0.00017246 | -1.5E-5 | -7.99 | 0.00018802 | 0.00018899 | 0.0001686 | 0 |
| 1724716200 | 0.00018781 | -4.0E-6 | -2.08 | 0.00019213 | 0.00019341 | 0.00018676 | 0 |
| 1724629800 | 0.00019218 | -1.0E-6 | -0.52 | 0.00019392 | 0.00019542 | 0.00019156 | 0 |
| 1724543400 | 0.00019327 | -2.5E-7 | -0.13 | 0.00019371 | 0.0001972 | 0.00019155 | 0 |
| 1724457000 | 0.00019352 | 1.0E-5 | 5.45 | 0.00018357 | 0.00019569 | 0.00018356 | 0 |
| 1724370600 | 0.00018365 | -3.7E-7 | -0.20 | 0.00018655 | 0.0012267 | 0.00018119 | 3648152 |
| 1724284200 | 0.00018402 | 3.0E-6 | 1.66 | 0.00018046 | 0.00018503 | 0.00017819 | 0 |
| 1724197800 | 0.00018056 | -4.0E-6 | -2.17 | 0.00018449 | 0.00018859 | 0.00017897 | 0 |
| 1724111400 | 0.00018445 | 4.9E-7 | 0.27 | 0.00018655 | 0.00120991 | 0.00017976 | 3648152 |
| 1724025000 | 0.00018396 | 1.0E-6 | 0.55 | 0.00018288 | 0.00018763 | 0.00018193 | 0 |
| 1723938600 | 0.00018295 | 1.0E-6 | 0.55 | 0.00018156 | 0.00018383 | 0.00018122 | 0 |
| 1723852200 | 0.00018166 | 1.0E-6 | 0.55 | 0.00017995 | 0.00018398 | 0.00017868 | 0 |
| 1723765800 | 0.00018024 | -6.0E-6 | -3.22 | 0.00018655 | 0.00018714 | 0.00017713 | 400131 |
| 1723679400 | 0.00018643 | -2.9E-5 | -13.44 | 0.00021602 | 0.00022144 | 0.00018497 | 4534449 |
| 1723593000 | 0.00021571 | -3.0E-6 | -1.37 | 0.00021785 | 0.00021873 | 0.00020909 | 4039623 |
| 1723506600 | 0.00021913 | 1.4E-5 | 6.84 | 0.0002148 | 0.0002433 | 0.00020268 | 6827354 |
| 1723420200 | 0.00020465 | -4.0E-6 | -1.92 | 0.00020877 | 0.0003171 | 0.00020342 | 3793111 |
| 1723333800 | 0.00020853 | 1.0E-6 | 0.48 | 0.00020748 | 0.0002113 | 0.00020666 | 2143122 |
| 1723247400 | 0.00020751 | -7.0E-6 | -3.26 | 0.0002148 | 0.0002433 | 0.00020547 | 3696881 |
| 1723161000 | 0.00021457 | 3.0E-6 | 1.42 | 0.00021035 | 0.00024479 | 0.000209 | 2915423 |
| 1723074600 | 0.00021122 | -1.0E-5 | -4.53 | 0.00022153 | 0.00022931 | 0.00020834 | 1017055 |
| 1722988200 | 0.00022087 | 2.0E-6 | 0.91 | 0.00021802 | 0.00022946 | 0.00020026 | 493171 |
| 1722901800 | 0.00021932 | 3.0E-6 | 1.39 | 0.00023225 | 0.00111234 | 0.00018964 | 4043485 |
| 1722815400 | 0.00021624 | 1.3E-5 | 6.39 | 0.00023225 | 0.0002343 | 0.00018557 | 2193610 |
| 1722729000 | 0.0002035 | -3.5E-5 | -14.66 | 0.000209 | 0.0002398 | 0.00020023 | 1566144 |
| 1722642600 | 0.00023871 | 1.5E-5 | 6.69 | 0.000224 | 0.00024298 | 0.00020779 | 652724 |
| 1722556200 | 0.00022419 | -2.0E-6 | -0.88 | 0.00022657 | 0.00024803 | 0.00021555 | 806317 |
| 1722469800 | 0.00022606 | -3.6E-5 | -13.74 | 0.00026202 | 0.00026415 | 0.00022508 | 3186808 |
| 1722383400 | 0.00026209 | -3.0E-6 | -1.13 | 0.00026535 | 0.00026925 | 0.00025896 | 3175207 |
| 1722297000 | 0.00026521 | -2.9E-5 | -9.84 | 0.00026692 | 0.00028962 | 0.00025266 | 4497372 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00029222 | 0.00029536 | 0.0002882 | 97977 |
| 1722124200 | 0.00029302 | -2.0E-6 | -0.68 | 0.00029427 | 0.00029921 | 0.00028858 | 1523278 |
| 1722037800 | 0.00029496 | 4.1E-5 | 16.14 | 0.00025389 | 0.00029566 | 0.00025384 | 233014 |
| 1721951400 | 0.00025396 | -1.3E-5 | -4.87 | 0.00026692 | 0.00028962 | 0.00025266 | 1645158 |
| 1721865000 | 0.0002668 | -1.2E-5 | -4.31 | 0.00027866 | 0.00030387 | 0.00026498 | 9524609 |
| 1721778600 | 0.00027845 | -3.2E-5 | -10.32 | 0.00030978 | 0.00031862 | 0.00027225 | 3519438 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030758 | 0.00164664 | 0.00030403 | 6826883 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00027436 | 9502722 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031706 | 0.00027866 | 11724919 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 11701940 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.0003114 | 0.00027081 | 11151417 |
| 1721260200 | 0.00030529 | -4.0E-5 | -11.59 | 0.00034501 | 0.00035166 | 0.0002726 | 13572286 |
| 1721173800 | 0.00034505 | 3.1E-5 | 9.88 | 0.00031394 | 0.00034536 | 0.00030507 | 18092237 |
| 1721087400 | 0.00031386 | -1.2E-5 | -3.68 | 0.00034966 | 0.00035426 | 0.00030799 | 21144315 |
| 1721001000 | 0.00032583 | -2.4E-5 | -6.87 | 0.00034966 | 0.00035426 | 0.00031762 | 23269521 |
| 1720914600 | 0.00034958 | 3.6E-5 | 11.50 | 0.00031317 | 0.0003522 | 0.00031146 | 24748606 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00033993 | 0.00030474 | 27085704 |
| 1720741800 | 0.00030996 | -6.2E-5 | -16.65 | 0.00037163 | 0.0003856 | 0.00030895 | 19032395 |
| 1720655400 | 0.00037228 | 4.0E-6 | 1.09 | 0.00036752 | 0.00049708 | 0.00036346 | 18324064 |
| 1720569000 | 0.00036843 | 7.0E-6 | 1.93 | 0.00036185 | 0.00037278 | 0.00036048 | 21342480 |
| 1720482600 | 0.00036181 | -4.7E-5 | -11.48 | 0.00039605 | 0.00137451 | 0.00034909 | 17231101 |
| 1720396200 | 0.00040926 | 1.1E-5 | 2.76 | 0.00039806 | 0.00042938 | 0.0003897 | 24136821 |
| 1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 21765329 |
| 1720223400 | 0.00038767 | -1.2E-5 | -3.00 | 0.00039605 | 0.00041406 | 0.00036817 | 20729683 |
| 1720137000 | 0.00039946 | -2.9E-5 | -6.77 | 0.00042871 | 0.00046038 | 0.00039752 | 21429937 |
| 1720050600 | 0.00042832 | -5.0E-5 | -10.45 | 0.0004785 | 0.00047958 | 0.00042785 | 20487972 |
| 1719964200 | 0.00047831 | -3.0E-6 | -0.62 | 0.00048109 | 0.00048438 | 0.00047579 | 16678049 |
| 1719877800 | 0.0004813 | -3.4E-5 | -6.60 | 0.00054696 | 0.00164888 | 0.00047912 | 16300176 |
| 1719791400 | 0.00051529 | 1.0E-5 | 1.98 | 0.00050609 | 0.00051799 | 0.00050259 | 17974561 |
| 1719705000 | 0.00050577 | -4.3E-7 | -0.08 | 0.0005062 | 0.0005103 | 0.00050503 | 18018829 |
| 1719618600 | 0.0005062 | -1.0E-5 | -1.94 | 0.00051734 | 0.00052227 | 0.00047591 | 18565440 |
| 1719532200 | 0.00051647 | -2.2E-5 | -4.08 | 0.00053897 | 0.00055494 | 0.00051549 | 16748101 |
|
AART/BTC 0 BTC
-
|
AART/EUR 0 €
-
|
|
AART/USD $ 0.000159
+0.53%
|
AART/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
