AAVEBTC

Aave Token Historical Data - AAVEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Crypto 796,877,743 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001720 -0.57% 0.00299040 0.00299040 0.00300320
Open Price High Price Low Price Prev. Close 52 Week Range
0.00300850 0.00300900 0.00293200 0.00300760 0.00238500 - 0.01011086
Exchange Last Trade Size Trade Price Currency
CRTO 15:12:31 0.000300 0.00299040 BTC
Price x Volume Volume Base Symbol Related Pairs
22.01 7,430.77 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.003255000.003396000.0028170052,274.08-0.00026460-8.13%
1 Month0.003571800.003613000.0023850055,834.04-0.00058140-16.28%
3 Months0.004318000.004720000.0023850054,812.61-0.00132760-30.75%
6 Months0.005608000.006089000.0023850047,883.91-0.00261760-46.68%
1 Year0.006904780.010110860.0023850041,341.01-0.00391438-56.69%
3 Years0.004800570.015694000.0017480056,287.11-0.00181017-37.71%
5 Years0.004800570.015694000.0017480056,287.11-0.00181017-37.71%

AAVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Jul 2022 0.00300730 0.00007300 2.49% 0.00291170 0.00302600 0.00286500 55,714.00
02 Jul 2022 0.00293480 0.00003300 1.14% 0.00288010 0.00298820 0.00281700 37,265.00
01 Jul 2022 0.00290200 -0.00005300 -1.79% 0.00296300 0.00298900 0.00282000 41,029.00
30 Jun 2022 0.00295470 0.00000500 0.17% 0.00296100 0.00309800 0.00290100 43,405.00
29 Jun 2022 0.00295000 -0.00020500 -6.50% 0.00315630 0.00329714 0.00294000 50,054.00
28 Jun 2022 0.00315550 0.00003800 1.22% 0.00310000 0.00322500 0.00305300 95,100.00
27 Jun 2022 0.00311700 -0.00014300 -4.39% 0.00325500 0.00339600 0.00310800 43,348.00
26 Jun 2022 0.00326010 -0.00014000 -4.12% 0.00331200 0.00351200 0.00317000 66,481.00
25 Jun 2022 0.00340000 0.00014900 4.58% 0.00322200 0.00340400 0.00313100 75,284.00
24 Jun 2022 0.00325100 0.00012200 3.90% 0.00310600 0.00339300 0.00305900 89,270.00
23 Jun 2022 0.00312900 -0.00004000 -1.26% 0.00319500 0.00331500 0.00306080 83,222.00
22 Jun 2022 0.00316900 0.00015600 5.18% 0.00299500 0.00361300 0.00293100 126,279.00
21 Jun 2022 0.00301300 0.00037900 14.39% 0.00263100 0.00311300 0.00254400 142,653.00
20 Jun 2022 0.00263400 0.00003900 1.50% 0.00262420 0.00268000 0.00250100 62,050.00
19 Jun 2022 0.00259500 -0.00022100 -7.85% 0.00281050 0.00284500 0.00256440 63,880.00
18 Jun 2022 0.00281600 0.00005400 1.96% 0.00276400 0.00284200 0.00274200 33,470.00
17 Jun 2022 0.00276200 -0.00017500 -5.96% 0.00298100 0.00303000 0.00271100 53,865.00
16 Jun 2022 0.00293700 0.00011800 4.19% 0.00281200 0.00298100 0.00261400 65,605.00
15 Jun 2022 0.00281900 0.00022300 8.59% 0.00266900 0.00284200 0.00253200 72,264.00
14 Jun 2022 0.00259600 -0.00005500 -2.07% 0.00265300 0.00265900 0.00238500 100,069.00
13 Jun 2022 0.00265100 -0.00005600 -2.07% 0.00270700 0.00275300 0.00253800 37,216.00
12 Jun 2022 0.00270670 -0.00029000 -9.68% 0.00301900 0.00304900 0.00267400 30,907.00
11 Jun 2022 0.00299700 -0.00019100 -5.99% 0.00318490 0.00321410 0.00294300 21,170.00
10 Jun 2022 0.00318790 -0.00001000 -0.31% 0.00319560 0.00324800 0.00315100 9,251.00
09 Jun 2022 0.00319790 -0.00000400 -0.12% 0.00319400 0.00325900 0.00317700 12,299.00
08 Jun 2022 0.00320230 -0.00017700 -5.24% 0.00337390 0.00340100 0.00318200 17,870.00
07 Jun 2022 0.00337910 -0.00009100 -2.62% 0.00347400 0.00361000 0.00332540 23,344.00
06 Jun 2022 0.00347010 -0.00010100 -2.83% 0.00357180 0.00359100 0.00345920 10,974.00
05 Jun 2022 0.00357070 -0.00002800 -0.78% 0.00360180 0.00363150 0.00347900 14,605.00
04 Jun 2022 0.00359910 -0.00004500 -1.23% 0.00363880 0.00370800 0.00348400 26,322.00
Your Recent History
COIN
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 05:12:32