1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aave Token (AAVEBTC)
  6. Historical

AAVEBTC

Aave Token
0.002795
-0.000017 (-0.600%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Crypto 1,130,550,047 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00001700 -0.60% 0.00279500
Open Price High Price Low Price Prev. Close 52 Week Range
0.00280800 0.00281600 0.00277300 0.00281200 0.00238500 - 0.00604100
Exchange Last Trade Size Trade Price Currency
OKEX 16:58:28 0.809600 0.00279200 BTC
Price x Volume Volume Base Symbol Related Pairs
4.05 1,448.78 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.003204000.003244000.0027010011,077.94-0.00040900-12.77%
1 Month0.003581000.003625000.0027010011,802.56-0.00078600-21.95%
3 Months0.003439000.004302000.0027010015,219.36-0.00064400-18.73%
6 Months0.003882100.006041000.0027010016,469.68-0.00108710-28.00%
1 Year0.003747000.006041000.0023850030,624.53-0.00095200-25.41%
3 Years0.004800570.015694000.0017480046,195.27-0.00200557-41.78%
5 Years0.004800570.015694000.0017480046,195.27-0.00200557-41.78%

AAVEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 Mar 2023 0.00280000 0.00005500 2.00% 0.00273200 0.00283000 0.00270100 8,861.00
21 Mar 2023 0.00274500 -0.00010400 -3.65% 0.00283900 0.00290000 0.00273600 9,366.00
20 Mar 2023 0.00284900 -0.00004300 -1.49% 0.00288700 0.00293100 0.00282900 10,249.00
19 Mar 2023 0.00289200 -0.00004500 -1.53% 0.00294500 0.00298200 0.00288000 11,899.00
18 Mar 2023 0.00293700 -0.00006600 -2.20% 0.00299900 0.00300000 0.00285400 13,179.00
17 Mar 2023 0.00300300 -0.00002700 -0.89% 0.00304100 0.00308200 0.00297700 9,632.00
16 Mar 2023 0.00303000 -0.00017500 -5.46% 0.00320400 0.00324400 0.00296900 14,356.00
15 Mar 2023 0.00320500 0.00005800 1.84% 0.00314600 0.00328300 0.00300000 23,213.00
14 Mar 2023 0.00314700 -0.00015700 -4.75% 0.00331300 0.00334400 0.00312500 28,808.00
13 Mar 2023 0.00330400 0.00004100 1.26% 0.00326300 0.00332300 0.00319200 18,750.00
12 Mar 2023 0.00326300 -0.00012400 -3.66% 0.00339000 0.00344400 0.00315000 23,700.00
11 Mar 2023 0.00338700 0.00002100 0.62% 0.00337000 0.00342400 0.00327400 13,295.00
10 Mar 2023 0.00336600 0.00006400 1.94% 0.00329300 0.00340300 0.00329000 15,235.00
09 Mar 2023 0.00330200 -0.00007600 -2.25% 0.00338900 0.00339200 0.00325200 7,826.00
08 Mar 2023 0.00337800 -0.00004500 -1.31% 0.00341000 0.00345600 0.00334000 1,729.00
07 Mar 2023 0.00342300 0.00009100 2.73% 0.00334600 0.00344800 0.00331500 12,091.00
06 Mar 2023 0.00333200 -0.00004300 -1.27% 0.00337300 0.00344400 0.00332900 3,467.00
05 Mar 2023 0.00337500 -0.00005400 -1.57% 0.00344000 0.00346100 0.00332500 5,844.00
04 Mar 2023 0.00342900 0.00003400 1.00% 0.00339300 0.00345200 0.00327500 10,426.00
03 Mar 2023 0.00339500 -0.00009200 -2.64% 0.00349700 0.00351000 0.00336600 8,329.00
02 Mar 2023 0.00348700 0.00013700 4.09% 0.00335400 0.00350900 0.00333400 11,688.00
01 Mar 2023 0.00335000 -0.00006600 -1.93% 0.00341100 0.00341500 0.00332800 10,352.00
28 Feb 2023 0.00341600 -0.00006100 -1.75% 0.00349200 0.00351300 0.00341100 9,666.00
27 Feb 2023 0.00347700 0.00003700 1.08% 0.00345200 0.00350200 0.00344300 5,759.00
26 Feb 2023 0.00344000 -0.00006600 -1.88% 0.00350500 0.00361500 0.00338600 10,516.00
25 Feb 2023 0.00350600 -0.00005800 -1.63% 0.00356400 0.00362500 0.00347200 11,966.00
24 Feb 2023 0.00356400 0.00004500 1.28% 0.00351900 0.00362200 0.00350700 10,019.00
23 Feb 2023 0.00351900 -0.00005500 -1.54% 0.00358100 0.00359800 0.00347000 10,235.00
Your Recent History
COIN
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 05:59:22