Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | Crypto | 1,130,550,047 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001700 | -0.60% | 0.00279500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00280800 | 0.00281600 | 0.00277300 | 0.00281200 | 0.00238500 - 0.00604100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:58:28 | 0.809600 | 0.00279200 | BTC |
AAVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00320400 | 0.00324400 | 0.00270100 | 11,077.94 | -0.00040900 | -12.77% |
1 Month | 0.00358100 | 0.00362500 | 0.00270100 | 11,802.56 | -0.00078600 | -21.95% |
3 Months | 0.00343900 | 0.00430200 | 0.00270100 | 15,219.36 | -0.00064400 | -18.73% |
6 Months | 0.00388210 | 0.00604100 | 0.00270100 | 16,469.68 | -0.00108710 | -28.00% |
1 Year | 0.00374700 | 0.00604100 | 0.00238500 | 30,624.53 | -0.00095200 | -25.41% |
3 Years | 0.00480057 | 0.01569400 | 0.00174800 | 46,195.27 | -0.00200557 | -41.78% |
5 Years | 0.00480057 | 0.01569400 | 0.00174800 | 46,195.27 | -0.00200557 | -41.78% |
AAVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 0.00280000 | 0.00005500 | 2.00% | 0.00273200 | 0.00283000 | 0.00270100 | 8,861.00 |
21 Mar 2023 | 0.00274500 | -0.00010400 | -3.65% | 0.00283900 | 0.00290000 | 0.00273600 | 9,366.00 |
20 Mar 2023 | 0.00284900 | -0.00004300 | -1.49% | 0.00288700 | 0.00293100 | 0.00282900 | 10,249.00 |
19 Mar 2023 | 0.00289200 | -0.00004500 | -1.53% | 0.00294500 | 0.00298200 | 0.00288000 | 11,899.00 |
18 Mar 2023 | 0.00293700 | -0.00006600 | -2.20% | 0.00299900 | 0.00300000 | 0.00285400 | 13,179.00 |
17 Mar 2023 | 0.00300300 | -0.00002700 | -0.89% | 0.00304100 | 0.00308200 | 0.00297700 | 9,632.00 |
16 Mar 2023 | 0.00303000 | -0.00017500 | -5.46% | 0.00320400 | 0.00324400 | 0.00296900 | 14,356.00 |
15 Mar 2023 | 0.00320500 | 0.00005800 | 1.84% | 0.00314600 | 0.00328300 | 0.00300000 | 23,213.00 |
14 Mar 2023 | 0.00314700 | -0.00015700 | -4.75% | 0.00331300 | 0.00334400 | 0.00312500 | 28,808.00 |
13 Mar 2023 | 0.00330400 | 0.00004100 | 1.26% | 0.00326300 | 0.00332300 | 0.00319200 | 18,750.00 |
12 Mar 2023 | 0.00326300 | -0.00012400 | -3.66% | 0.00339000 | 0.00344400 | 0.00315000 | 23,700.00 |
11 Mar 2023 | 0.00338700 | 0.00002100 | 0.62% | 0.00337000 | 0.00342400 | 0.00327400 | 13,295.00 |
10 Mar 2023 | 0.00336600 | 0.00006400 | 1.94% | 0.00329300 | 0.00340300 | 0.00329000 | 15,235.00 |
09 Mar 2023 | 0.00330200 | -0.00007600 | -2.25% | 0.00338900 | 0.00339200 | 0.00325200 | 7,826.00 |
08 Mar 2023 | 0.00337800 | -0.00004500 | -1.31% | 0.00341000 | 0.00345600 | 0.00334000 | 1,729.00 |
07 Mar 2023 | 0.00342300 | 0.00009100 | 2.73% | 0.00334600 | 0.00344800 | 0.00331500 | 12,091.00 |
06 Mar 2023 | 0.00333200 | -0.00004300 | -1.27% | 0.00337300 | 0.00344400 | 0.00332900 | 3,467.00 |
05 Mar 2023 | 0.00337500 | -0.00005400 | -1.57% | 0.00344000 | 0.00346100 | 0.00332500 | 5,844.00 |
04 Mar 2023 | 0.00342900 | 0.00003400 | 1.00% | 0.00339300 | 0.00345200 | 0.00327500 | 10,426.00 |
03 Mar 2023 | 0.00339500 | -0.00009200 | -2.64% | 0.00349700 | 0.00351000 | 0.00336600 | 8,329.00 |
02 Mar 2023 | 0.00348700 | 0.00013700 | 4.09% | 0.00335400 | 0.00350900 | 0.00333400 | 11,688.00 |
01 Mar 2023 | 0.00335000 | -0.00006600 | -1.93% | 0.00341100 | 0.00341500 | 0.00332800 | 10,352.00 |
28 Feb 2023 | 0.00341600 | -0.00006100 | -1.75% | 0.00349200 | 0.00351300 | 0.00341100 | 9,666.00 |
27 Feb 2023 | 0.00347700 | 0.00003700 | 1.08% | 0.00345200 | 0.00350200 | 0.00344300 | 5,759.00 |
26 Feb 2023 | 0.00344000 | -0.00006600 | -1.88% | 0.00350500 | 0.00361500 | 0.00338600 | 10,516.00 |
25 Feb 2023 | 0.00350600 | -0.00005800 | -1.63% | 0.00356400 | 0.00362500 | 0.00347200 | 11,966.00 |
24 Feb 2023 | 0.00356400 | 0.00004500 | 1.28% | 0.00351900 | 0.00362200 | 0.00350700 | 10,019.00 |
23 Feb 2023 | 0.00351900 | -0.00005500 | -1.54% | 0.00358100 | 0.00359800 | 0.00347000 | 10,235.00 |