PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEBTC | Crypto | 796,877,743 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001720 | -0.57% | 0.00299040 | 0.00299040 | 0.00300320 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00300850 | 0.00300900 | 0.00293200 | 0.00300760 | 0.00238500 - 0.01011086 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:12:31 | 0.000300 | 0.00299040 | BTC |
AAVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00325500 | 0.00339600 | 0.00281700 | 52,274.08 | -0.00026460 | -8.13% |
| 1 Month | 0.00357180 | 0.00361300 | 0.00238500 | 55,834.04 | -0.00058140 | -16.28% |
| 3 Months | 0.00431800 | 0.00472000 | 0.00238500 | 54,812.61 | -0.00132760 | -30.75% |
| 6 Months | 0.00560800 | 0.00608900 | 0.00238500 | 47,883.91 | -0.00261760 | -46.68% |
| 1 Year | 0.00690478 | 0.01011086 | 0.00238500 | 41,341.01 | -0.00391438 | -56.69% |
| 3 Years | 0.00480057 | 0.01569400 | 0.00174800 | 56,287.11 | -0.00181017 | -37.71% |
| 5 Years | 0.00480057 | 0.01569400 | 0.00174800 | 56,287.11 | -0.00181017 | -37.71% |
AAVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.00300730 | 0.00007300 | 2.49% | 0.00291170 | 0.00302600 | 0.00286500 | 55,714.00 |
| 02 Jul 2022 | 0.00293480 | 0.00003300 | 1.14% | 0.00288010 | 0.00298820 | 0.00281700 | 37,265.00 |
| 01 Jul 2022 | 0.00290200 | -0.00005300 | -1.79% | 0.00296300 | 0.00298900 | 0.00282000 | 41,029.00 |
| 30 Jun 2022 | 0.00295470 | 0.00000500 | 0.17% | 0.00296100 | 0.00309800 | 0.00290100 | 43,405.00 |
| 29 Jun 2022 | 0.00295000 | -0.00020500 | -6.50% | 0.00315630 | 0.00329714 | 0.00294000 | 50,054.00 |
| 28 Jun 2022 | 0.00315550 | 0.00003800 | 1.22% | 0.00310000 | 0.00322500 | 0.00305300 | 95,100.00 |
| 27 Jun 2022 | 0.00311700 | -0.00014300 | -4.39% | 0.00325500 | 0.00339600 | 0.00310800 | 43,348.00 |
| 26 Jun 2022 | 0.00326010 | -0.00014000 | -4.12% | 0.00331200 | 0.00351200 | 0.00317000 | 66,481.00 |
| 25 Jun 2022 | 0.00340000 | 0.00014900 | 4.58% | 0.00322200 | 0.00340400 | 0.00313100 | 75,284.00 |
| 24 Jun 2022 | 0.00325100 | 0.00012200 | 3.90% | 0.00310600 | 0.00339300 | 0.00305900 | 89,270.00 |
| 23 Jun 2022 | 0.00312900 | -0.00004000 | -1.26% | 0.00319500 | 0.00331500 | 0.00306080 | 83,222.00 |
| 22 Jun 2022 | 0.00316900 | 0.00015600 | 5.18% | 0.00299500 | 0.00361300 | 0.00293100 | 126,279.00 |
| 21 Jun 2022 | 0.00301300 | 0.00037900 | 14.39% | 0.00263100 | 0.00311300 | 0.00254400 | 142,653.00 |
| 20 Jun 2022 | 0.00263400 | 0.00003900 | 1.50% | 0.00262420 | 0.00268000 | 0.00250100 | 62,050.00 |
| 19 Jun 2022 | 0.00259500 | -0.00022100 | -7.85% | 0.00281050 | 0.00284500 | 0.00256440 | 63,880.00 |
| 18 Jun 2022 | 0.00281600 | 0.00005400 | 1.96% | 0.00276400 | 0.00284200 | 0.00274200 | 33,470.00 |
| 17 Jun 2022 | 0.00276200 | -0.00017500 | -5.96% | 0.00298100 | 0.00303000 | 0.00271100 | 53,865.00 |
| 16 Jun 2022 | 0.00293700 | 0.00011800 | 4.19% | 0.00281200 | 0.00298100 | 0.00261400 | 65,605.00 |
| 15 Jun 2022 | 0.00281900 | 0.00022300 | 8.59% | 0.00266900 | 0.00284200 | 0.00253200 | 72,264.00 |
| 14 Jun 2022 | 0.00259600 | -0.00005500 | -2.07% | 0.00265300 | 0.00265900 | 0.00238500 | 100,069.00 |
| 13 Jun 2022 | 0.00265100 | -0.00005600 | -2.07% | 0.00270700 | 0.00275300 | 0.00253800 | 37,216.00 |
| 12 Jun 2022 | 0.00270670 | -0.00029000 | -9.68% | 0.00301900 | 0.00304900 | 0.00267400 | 30,907.00 |
| 11 Jun 2022 | 0.00299700 | -0.00019100 | -5.99% | 0.00318490 | 0.00321410 | 0.00294300 | 21,170.00 |
| 10 Jun 2022 | 0.00318790 | -0.00001000 | -0.31% | 0.00319560 | 0.00324800 | 0.00315100 | 9,251.00 |
| 09 Jun 2022 | 0.00319790 | -0.00000400 | -0.12% | 0.00319400 | 0.00325900 | 0.00317700 | 12,299.00 |
| 08 Jun 2022 | 0.00320230 | -0.00017700 | -5.24% | 0.00337390 | 0.00340100 | 0.00318200 | 17,870.00 |
| 07 Jun 2022 | 0.00337910 | -0.00009100 | -2.62% | 0.00347400 | 0.00361000 | 0.00332540 | 23,344.00 |
| 06 Jun 2022 | 0.00347010 | -0.00010100 | -2.83% | 0.00357180 | 0.00359100 | 0.00345920 | 10,974.00 |
| 05 Jun 2022 | 0.00357070 | -0.00002800 | -0.78% | 0.00360180 | 0.00363150 | 0.00347900 | 14,605.00 |
| 04 Jun 2022 | 0.00359910 | -0.00004500 | -1.23% | 0.00363880 | 0.00370800 | 0.00348400 | 26,322.00 |
