ACHBTC

Alchemy
0.00000120
0.00000002 (1.69%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHBTC Crypto 163,720,217 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 1.69% 0.00000120 0.00000119 0.00000121
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000118 0.00000122 0.00000117 0.00000118 0.00000042 - 0.00000211
Exchange Last Trade Size Trade Price Currency
BINA 12:37:30 720.00 0.00000120 BTC
Price x Volume Volume Base Symbol Related Pairs
4.37 3,644,404.00 ACH ACHEUR ACHGBP ACHUSD

ACHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001470.000001600.0000011330,474,827.68-0.00000027-18.37%
1 Month0.000001650.000001830.0000011336,348,548.13-0.00000045-27.27%
3 Months0.000000470.000002110.0000004257,765,381.320.00000073155.32%
6 Months0.000000620.000002110.0000004242,487,678.750.0000005893.55%
1 Year0.000000960.000002110.0000004231,711,175.140.0000002425.00%
3 Years0.000000251.974400000.0000001029,486,810.770.00000095380.00%
5 Years0.000009001.974400000.0000000121,759,823.19-0.00000780-86.67%

ACHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00000117 -0.00000009 -7.14% 0.00000126 0.00000127 0.00000113 18,568,746.00
24 Mar 2023 0.00000126 -0.00000003 -2.33% 0.00000129 0.00000131 0.00000123 10,821,134.00
23 Mar 2023 0.00000129 -0.00000008 -5.84% 0.00000138 0.00000138 0.00000124 25,644,079.00
22 Mar 2023 0.00000137 0.00000003 2.24% 0.00000134 0.00000142 0.00000128 16,055,138.00
21 Mar 2023 0.00000134 -0.00000015 -10.07% 0.00000147 0.00000150 0.00000133 48,367,436.00
20 Mar 2023 0.00000149 0.00000008 5.67% 0.00000141 0.00000159 0.00000136 51,148,632.00
19 Mar 2023 0.00000141 -0.00000008 -5.37% 0.00000147 0.00000160 0.00000138 42,718,625.00
18 Mar 2023 0.00000149 0.00000010 7.19% 0.00000139 0.00000151 0.00000136 34,777,408.00
17 Mar 2023 0.00000139 -0.00000001 -0.71% 0.00000142 0.00000146 0.00000136 29,576,252.00
16 Mar 2023 0.00000140 -0.00000008 -5.41% 0.00000151 0.00000168 0.00000131 62,745,156.00
15 Mar 2023 0.00000148 0.00000005 3.50% 0.00000139 0.00000154 0.00000135 81,262,797.00
14 Mar 2023 0.00000143 0.00000012 9.16% 0.00000132 0.00000150 0.00000127 134,186,935.00
13 Mar 2023 0.00000131 0.00000007 5.65% 0.00000123 0.00000131 0.00000114 23,716,473.00
12 Mar 2023 0.00000124 -0.00000006 -4.62% 0.00000131 0.00000134 0.00000119 27,763,754.00
11 Mar 2023 0.00000130 0.00000001 0.78% 0.00000127 0.00000133 0.00000115 42,145,467.00
10 Mar 2023 0.00000129 0.00000010 8.40% 0.00000123 0.00000139 0.00000121 38,610,377.00
09 Mar 2023 0.00000119 -0.00000018 -13.14% 0.00000143 0.00000143 0.00000114 18,496,963.00
08 Mar 2023 0.00000137 -0.00000002 -1.44% 0.00000140 0.00000147 0.00000131 4,529,132.00
07 Mar 2023 0.00000139 -0.00000004 -2.80% 0.00000142 0.00000144 0.00000138 19,975,183.00
06 Mar 2023 0.00000143 0.00000006 4.38% 0.00000137 0.00000151 0.00000136 22,147,455.00
05 Mar 2023 0.00000137 -0.00000010 -6.80% 0.00000146 0.00000149 0.00000132 17,590,996.00
04 Mar 2023 0.00000147 0.00000000 0.00% 0.00000146 0.00000151 0.00000126 47,070,423.00
03 Mar 2023 0.00000147 0.00000001 0.68% 0.00000154 0.00000154 0.00000140 18,408,340.00
02 Mar 2023 0.00000146 0.00000000 0.00% 0.00000146 0.00000160 0.00000145 29,140,369.00
01 Mar 2023 0.00000146 -0.00000020 -12.05% 0.00000169 0.00000172 0.00000144 34,565,857.00
28 Feb 2023 0.00000166 -0.00000001 -0.60% 0.00000167 0.00000183 0.00000160 68,464,218.00
27 Feb 2023 0.00000167 -0.00000003 -1.76% 0.00000169 0.00000176 0.00000160 17,750,240.00
26 Feb 2023 0.00000170 0.00000004 2.41% 0.00000165 0.00000174 0.00000157 31,511,748.00
Your Recent History
COIN
ACHBTC
Alchemy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 01:46:00