ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,073.20
(
-0.2%
)
S&P ASX All Technology
2,475.10
(
-0.5%
)
Brent Oil
79.125
(
0.0%
)
US Dollar vs AUD
1.49993
(
0.0%
)
Bitcoin
38,779.13
(
0.19%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Alchemy (Cryptocurrency:ACHBTC)

  6. Alchemy (Cryptocurrency:ACHBTC) Historical

ACHBTC Alchemy

0.00000051
-0.00000002 (-3.77%)
23:19:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHBTC Crypto 100,890,847 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -3.77% 0.00000051 0.00000050 0.00000051
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000053 0.00000053 0.00000050 0.00000053 0.00000041 - 0.00000211
Exchange Last Trade Size Trade Price Currency
HUOB 23:19:22 1,927.00 0.00000051 BTC
Price x Volume Volume Base Symbol Related Pairs
0.17984818 343,348.58 ACH ACHEUR ACHGBP ACHUSD

ACHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000550.000000570.000000513,381,071.86-0.00000004-7.27%
1 Month0.000000520.000000650.000000466,084,151.09-0.00000001-1.92%
3 Months0.000000560.000000650.000000417,097,522.15-0.00000005-8.93%
6 Months0.000001110.000001120.000000415,970,298.83-0.00000060-54.05%
1 Year0.000000590.000002110.0000004120,269,481.85-0.00000008-13.56%
3 Years0.000000251.974400000.0000001021,674,076.090.00000026104.00%
5 Years0.000000251.974400000.0000001021,674,076.090.00000026104.00%

ACHBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 Dec 2023 0.00000053 0.00000001 1.92% 0.00000052 0.00000054 0.00000051 539,894.00
01 Dec 2023 0.00000052 -0.00000001 -1.89% 0.00000052 0.00000056 0.00000051 2,958,986.00
30 Nov 2023 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 3,820,713.00
29 Nov 2023 0.00000053 0.00000000 0.00% 0.00000053 0.00000054 0.00000051 806,492.00
28 Nov 2023 0.00000053 -0.00000001 -1.85% 0.00000055 0.00000055 0.00000052 6,211,906.00
27 Nov 2023 0.00000054 -0.00000001 -1.82% 0.00000056 0.00000056 0.00000052 7,480,062.00
26 Nov 2023 0.00000055 0.00000000 0.00% 0.00000055 0.00000057 0.00000054 4,424,028.00
25 Nov 2023 0.00000055 0.00000003 5.77% 0.00000052 0.00000057 0.00000051 6,585,503.00
24 Nov 2023 0.00000052 0.00000001 1.96% 0.00000051 0.00000053 0.00000050 4,259,628.00
23 Nov 2023 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 2,342,893.00
22 Nov 2023 0.00000050 -0.00000003 -5.66% 0.00000053 0.00000055 0.00000048 4,773,071.00
21 Nov 2023 0.00000053 0.00000001 1.92% 0.00000053 0.00000055 0.00000052 7,050,639.00
20 Nov 2023 0.00000052 0.00000001 1.96% 0.00000051 0.00000054 0.00000050 4,314,208.00
19 Nov 2023 0.00000051 -0.00000003 -5.56% 0.00000054 0.00000054 0.00000050 2,285,202.00
18 Nov 2023 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000051 4,053,761.00
17 Nov 2023 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000056 0.00000052 3,745,460.00
16 Nov 2023 0.00000055 0.00000001 1.85% 0.00000054 0.00000057 0.00000053 3,096,484.00
15 Nov 2023 0.00000054 0.00000001 1.89% 0.00000053 0.00000055 0.00000052 6,142,139.00
14 Nov 2023 0.00000053 -0.00000003 -5.36% 0.00000057 0.00000058 0.00000053 17,768,341.00
13 Nov 2023 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000055 6,645,271.00
12 Nov 2023 0.00000058 -0.00000002 -3.33% 0.00000060 0.00000062 0.00000058 2,934,029.00
11 Nov 2023 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000065 0.00000058 5,983,316.00
10 Nov 2023 0.00000061 0.00000004 7.02% 0.00000057 0.00000061 0.00000046 14,740,112.00
09 Nov 2023 0.00000057 -0.00000003 -5.00% 0.00000060 0.00000061 0.00000057 4,137,241.00
08 Nov 2023 0.00000060 0.00000001 1.69% 0.00000060 0.00000063 0.00000058 10,711,318.00
07 Nov 2023 0.00000059 0.00000005 9.26% 0.00000053 0.00000061 0.00000052 22,019,114.00
06 Nov 2023 0.00000054 0.00000000 0.00% 0.00000054 0.00000055 0.00000050 11,740,591.00
05 Nov 2023 0.00000054 0.00000002 3.85% 0.00000052 0.00000055 0.00000051 4,063,479.00
04 Nov 2023 0.00000052 0.00000000 0.00% 0.00000052 0.00000055 0.00000051 5,587,053.00
03 Nov 2023 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000056 0.00000049 18,984,197.00

Your Recent History

COIN
ACHBTC
Alchemy
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com