Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHBTC | Crypto | 100,890,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.77% | 0.00000051 | 0.00000050 | 0.00000051 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000050 | 0.00000053 | 0.00000041 - 0.00000211 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 23:19:22 | 1,927.00 | 0.00000051 | BTC |
ACHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000055 | 0.00000057 | 0.00000051 | 3,381,071.86 | -0.00000004 | -7.27% |
1 Month | 0.00000052 | 0.00000065 | 0.00000046 | 6,084,151.09 | -0.00000001 | -1.92% |
3 Months | 0.00000056 | 0.00000065 | 0.00000041 | 7,097,522.15 | -0.00000005 | -8.93% |
6 Months | 0.00000111 | 0.00000112 | 0.00000041 | 5,970,298.83 | -0.00000060 | -54.05% |
1 Year | 0.00000059 | 0.00000211 | 0.00000041 | 20,269,481.85 | -0.00000008 | -13.56% |
3 Years | 0.00000025 | 1.97440000 | 0.00000010 | 21,674,076.09 | 0.00000026 | 104.00% |
5 Years | 0.00000025 | 1.97440000 | 0.00000010 | 21,674,076.09 | 0.00000026 | 104.00% |
ACHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000054 | 0.00000051 | 539,894.00 |
01 Dec 2023 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000056 | 0.00000051 | 2,958,986.00 |
30 Nov 2023 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 3,820,713.00 |
29 Nov 2023 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 806,492.00 |
28 Nov 2023 | 0.00000053 | -0.00000001 | -1.85% | 0.00000055 | 0.00000055 | 0.00000052 | 6,211,906.00 |
27 Nov 2023 | 0.00000054 | -0.00000001 | -1.82% | 0.00000056 | 0.00000056 | 0.00000052 | 7,480,062.00 |
26 Nov 2023 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000057 | 0.00000054 | 4,424,028.00 |
25 Nov 2023 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000057 | 0.00000051 | 6,585,503.00 |
24 Nov 2023 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000053 | 0.00000050 | 4,259,628.00 |
23 Nov 2023 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000049 | 2,342,893.00 |
22 Nov 2023 | 0.00000050 | -0.00000003 | -5.66% | 0.00000053 | 0.00000055 | 0.00000048 | 4,773,071.00 |
21 Nov 2023 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000055 | 0.00000052 | 7,050,639.00 |
20 Nov 2023 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000054 | 0.00000050 | 4,314,208.00 |
19 Nov 2023 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000050 | 2,285,202.00 |
18 Nov 2023 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000051 | 4,053,761.00 |
17 Nov 2023 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000056 | 0.00000052 | 3,745,460.00 |
16 Nov 2023 | 0.00000055 | 0.00000001 | 1.85% | 0.00000054 | 0.00000057 | 0.00000053 | 3,096,484.00 |
15 Nov 2023 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000055 | 0.00000052 | 6,142,139.00 |
14 Nov 2023 | 0.00000053 | -0.00000003 | -5.36% | 0.00000057 | 0.00000058 | 0.00000053 | 17,768,341.00 |
13 Nov 2023 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000059 | 0.00000055 | 6,645,271.00 |
12 Nov 2023 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000062 | 0.00000058 | 2,934,029.00 |
11 Nov 2023 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000065 | 0.00000058 | 5,983,316.00 |
10 Nov 2023 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000061 | 0.00000046 | 14,740,112.00 |
09 Nov 2023 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000057 | 4,137,241.00 |
08 Nov 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000060 | 0.00000063 | 0.00000058 | 10,711,318.00 |
07 Nov 2023 | 0.00000059 | 0.00000005 | 9.26% | 0.00000053 | 0.00000061 | 0.00000052 | 22,019,114.00 |
06 Nov 2023 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 0.00000050 | 11,740,591.00 |
05 Nov 2023 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 4,063,479.00 |
04 Nov 2023 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000055 | 0.00000051 | 5,587,053.00 |
03 Nov 2023 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000056 | 0.00000049 | 18,984,197.00 |