Alchemy Historical Data - ACHBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHBTC)
Alchemy (Cryptocurrency:ACHBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHBTC	Crypto	142,768,854	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000048	0.00000047	0.00000049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000047	0.00000048	0.00000032 - 0.00000136

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:05:55	25,907.00	0.00000048	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06718761	141,034.00	ACH	ACHEUR	ACHGBP	ACHUSD

ACHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000048	0.00000050	0.00000032	11,387,295.00	0.00000000	0.00%
1 Month	0.00000059	0.00000070	0.00000032	8,629,948.56	-0.00000011	-18.64%
3 Months	0.00000042	0.00000076	0.00000032	9,795,195.57	0.00000006	14.29%
6 Months	0.00000046	0.00000076	0.00000032	8,709,245.92	0.00000002	4.35%
1 Year	0.00000129	0.00000136	0.00000032	7,725,830.37	-0.00000081	-62.79%
3 Years	0.00000010	0.00000211	0.00000010	19,645,292.12	0.00000038	380.00%
5 Years	0.00000025	1.97440000	0.00000010	19,598,318.46	0.00000023	92.00%

ACHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000050	0.00000045	4,850,057.00
18 Apr 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000050	0.00000044	8,084,406.00
17 Apr 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000041	10,436,050.00
16 Apr 2024	0.00000044	0.00000003	7.32%	0.00000042	0.00000049	0.00000040	12,052,655.00
15 Apr 2024	0.00000041	0.00000005	13.89%	0.00000036	0.00000048	0.00000036	12,593,443.00
14 Apr 2024	0.00000036	-0.00000005	-12.20%	0.00000041	0.00000048	0.00000032	15,833,956.00
13 Apr 2024	0.00000041	-0.00000007	-14.58%	0.00000048	0.00000050	0.00000036	15,860,495.00
12 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	1,778,402.00
11 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000047	9,276,349.00
10 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	5,081,004.00
09 Apr 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000052	0.00000047	9,470,377.00
08 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000050	0.00000048	1,134,878.00
07 Apr 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000051	0.00000049	1,502,941.00
06 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000051	0.00000048	2,924,398.00
05 Apr 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	2,889,536.00
04 Apr 2024	0.00000050	0.00000000	0.00%	0.00000050	0.00000053	0.00000049	6,536,406.00
03 Apr 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000052	0.00000048	4,422,544.00
02 Apr 2024	0.00000051	-0.00000004	-7.27%	0.00000055	0.00000055	0.00000050	11,841,930.00
01 Apr 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000065	0.00000054	4,585,819.00
31 Mar 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000065	0.00000054	5,469,946.00
30 Mar 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000059	0.00000055	13,117,440.00
29 Mar 2024	0.00000058	-0.00000003	-4.92%	0.00000061	0.00000061	0.00000057	10,881,331.00
28 Mar 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000065	0.00000060	14,670,094.00
27 Mar 2024	0.00000065	0.00000005	8.33%	0.00000060	0.00000068	0.00000057	14,784,851.00
26 Mar 2024	0.00000060	-0.00000005	-7.69%	0.00000065	0.00000066	0.00000059	10,393,387.00
25 Mar 2024	0.00000065	0.00000007	12.07%	0.00000058	0.00000070	0.00000056	23,727,302.00
24 Mar 2024	0.00000058	0.00000001	1.75%	0.00000057	0.00000061	0.00000056	4,487,412.00
23 Mar 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000060	0.00000055	2,951,138.00
22 Mar 2024	0.00000059	0.00000003	5.36%	0.00000054	0.00000061	0.00000054	6,752,987.00
21 Mar 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000058	0.00000052	8,192,735.00
20 Mar 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000057	0.00000052	5,737,133.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions