PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemy | ACHBTC | Crypto | 163,720,217 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.69% | 0.00000120 | 0.00000119 | 0.00000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000118 | 0.00000122 | 0.00000117 | 0.00000118 | 0.00000042 - 0.00000211 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:37:30 | 720.00 | 0.00000120 | BTC |
ACHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000147 | 0.00000160 | 0.00000113 | 30,474,827.68 | -0.00000027 | -18.37% |
| 1 Month | 0.00000165 | 0.00000183 | 0.00000113 | 36,348,548.13 | -0.00000045 | -27.27% |
| 3 Months | 0.00000047 | 0.00000211 | 0.00000042 | 57,765,381.32 | 0.00000073 | 155.32% |
| 6 Months | 0.00000062 | 0.00000211 | 0.00000042 | 42,487,678.75 | 0.00000058 | 93.55% |
| 1 Year | 0.00000096 | 0.00000211 | 0.00000042 | 31,711,175.14 | 0.00000024 | 25.00% |
| 3 Years | 0.00000025 | 1.97440000 | 0.00000010 | 29,486,810.77 | 0.00000095 | 380.00% |
| 5 Years | 0.00000900 | 1.97440000 | 0.00000001 | 21,759,823.19 | -0.00000780 | -86.67% |
ACHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 0.00000117 | -0.00000009 | -7.14% | 0.00000126 | 0.00000127 | 0.00000113 | 18,568,746.00 |
| 24 Mar 2023 | 0.00000126 | -0.00000003 | -2.33% | 0.00000129 | 0.00000131 | 0.00000123 | 10,821,134.00 |
| 23 Mar 2023 | 0.00000129 | -0.00000008 | -5.84% | 0.00000138 | 0.00000138 | 0.00000124 | 25,644,079.00 |
| 22 Mar 2023 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000142 | 0.00000128 | 16,055,138.00 |
| 21 Mar 2023 | 0.00000134 | -0.00000015 | -10.07% | 0.00000147 | 0.00000150 | 0.00000133 | 48,367,436.00 |
| 20 Mar 2023 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000159 | 0.00000136 | 51,148,632.00 |
| 19 Mar 2023 | 0.00000141 | -0.00000008 | -5.37% | 0.00000147 | 0.00000160 | 0.00000138 | 42,718,625.00 |
| 18 Mar 2023 | 0.00000149 | 0.00000010 | 7.19% | 0.00000139 | 0.00000151 | 0.00000136 | 34,777,408.00 |
| 17 Mar 2023 | 0.00000139 | -0.00000001 | -0.71% | 0.00000142 | 0.00000146 | 0.00000136 | 29,576,252.00 |
| 16 Mar 2023 | 0.00000140 | -0.00000008 | -5.41% | 0.00000151 | 0.00000168 | 0.00000131 | 62,745,156.00 |
| 15 Mar 2023 | 0.00000148 | 0.00000005 | 3.50% | 0.00000139 | 0.00000154 | 0.00000135 | 81,262,797.00 |
| 14 Mar 2023 | 0.00000143 | 0.00000012 | 9.16% | 0.00000132 | 0.00000150 | 0.00000127 | 134,186,935.00 |
| 13 Mar 2023 | 0.00000131 | 0.00000007 | 5.65% | 0.00000123 | 0.00000131 | 0.00000114 | 23,716,473.00 |
| 12 Mar 2023 | 0.00000124 | -0.00000006 | -4.62% | 0.00000131 | 0.00000134 | 0.00000119 | 27,763,754.00 |
| 11 Mar 2023 | 0.00000130 | 0.00000001 | 0.78% | 0.00000127 | 0.00000133 | 0.00000115 | 42,145,467.00 |
| 10 Mar 2023 | 0.00000129 | 0.00000010 | 8.40% | 0.00000123 | 0.00000139 | 0.00000121 | 38,610,377.00 |
| 09 Mar 2023 | 0.00000119 | -0.00000018 | -13.14% | 0.00000143 | 0.00000143 | 0.00000114 | 18,496,963.00 |
| 08 Mar 2023 | 0.00000137 | -0.00000002 | -1.44% | 0.00000140 | 0.00000147 | 0.00000131 | 4,529,132.00 |
| 07 Mar 2023 | 0.00000139 | -0.00000004 | -2.80% | 0.00000142 | 0.00000144 | 0.00000138 | 19,975,183.00 |
| 06 Mar 2023 | 0.00000143 | 0.00000006 | 4.38% | 0.00000137 | 0.00000151 | 0.00000136 | 22,147,455.00 |
| 05 Mar 2023 | 0.00000137 | -0.00000010 | -6.80% | 0.00000146 | 0.00000149 | 0.00000132 | 17,590,996.00 |
| 04 Mar 2023 | 0.00000147 | 0.00000000 | 0.00% | 0.00000146 | 0.00000151 | 0.00000126 | 47,070,423.00 |
| 03 Mar 2023 | 0.00000147 | 0.00000001 | 0.68% | 0.00000154 | 0.00000154 | 0.00000140 | 18,408,340.00 |
| 02 Mar 2023 | 0.00000146 | 0.00000000 | 0.00% | 0.00000146 | 0.00000160 | 0.00000145 | 29,140,369.00 |
| 01 Mar 2023 | 0.00000146 | -0.00000020 | -12.05% | 0.00000169 | 0.00000172 | 0.00000144 | 34,565,857.00 |
| 28 Feb 2023 | 0.00000166 | -0.00000001 | -0.60% | 0.00000167 | 0.00000183 | 0.00000160 | 68,464,218.00 |
| 27 Feb 2023 | 0.00000167 | -0.00000003 | -1.76% | 0.00000169 | 0.00000176 | 0.00000160 | 17,750,240.00 |
| 26 Feb 2023 | 0.00000170 | 0.00000004 | 2.41% | 0.00000165 | 0.00000174 | 0.00000157 | 31,511,748.00 |
