Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aitheon | ACUEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.40% | 0.008161 | 0.016323 | 0.040399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008125 | 0.00819 | 0.008125 | 0.008129 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:11:21 | 0.00000000 | 0.001528 | EUR |
ACUEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001518 | 0.011385 | 0.001453 | 1,722.28 | 0.006643 | 437.55% |
| 5 Years | 0.034794 | 0.094743 | 0.000694 | 2,123.62 | -0.026632 | -76.54% |
ACUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Dec 2023 | 0.008133 | -0.000047 | -0.57% | 0.008173 | 0.008204 | 0.008058 | 0.00 |
| 06 Dec 2023 | 0.00818 | 0.000434 | 5.60% | 0.007709 | 0.008228 | 0.007659 | 0.00 |
| 05 Dec 2023 | 0.007746 | 0.0004 | 5.44% | 0.005335 | 0.007818 | 0.005249 | 0.00 |
| 04 Dec 2023 | 0.007347 | 0.000095 | 1.31% | 0.007246 | 0.007382 | 0.007224 | 0.00 |
| 03 Dec 2023 | 0.007252 | 0.000143 | 2.01% | 0.007119 | 0.007292 | 0.007109 | 0.00 |
| 02 Dec 2023 | 0.007109 | 0.000176 | 2.54% | 0.006923 | 0.007171 | 0.006908 | 0.00 |
| 01 Dec 2023 | 0.006933 | 0.000028 | 0.41% | 0.006898 | 0.006955 | 0.006877 | 0.00 |
| 30 Nov 2023 | 0.006905 | 0.00003 | 0.44% | 0.00686 | 0.006987 | 0.006856 | 0.00 |
| 29 Nov 2023 | 0.006875 | 0.000067 | 0.98% | 0.006803 | 0.006972 | 0.00674 | 0.00 |
| 28 Nov 2023 | 0.006808 | -0.000055 | -0.80% | 0.005335 | 0.006843 | 0.005249 | 0.00 |
| 27 Nov 2023 | 0.006864 | -0.000055 | -0.80% | 0.00689 | 0.006919 | 0.006756 | 0.00 |
| 26 Nov 2023 | 0.006918 | 0.000021 | 0.30% | 0.006898 | 0.006929 | 0.006838 | 0.00 |
| 25 Nov 2023 | 0.006897 | 0.000061 | 0.89% | 0.006849 | 0.007024 | 0.006843 | 0.00 |
| 24 Nov 2023 | 0.006837 | -0.000019 | -0.28% | 0.006875 | 0.006897 | 0.006782 | 0.00 |
| 23 Nov 2023 | 0.006856 | 0.000254 | 3.85% | 0.00657 | 0.006956 | 0.00657 | 0.00 |
| 22 Nov 2023 | 0.006602 | -0.000254 | -3.71% | 0.006852 | 0.006873 | 0.006593 | 0.00 |
| 21 Nov 2023 | 0.006855 | -0.000019 | -0.28% | 0.005335 | 0.0069 | 0.005249 | 0.00 |
| 20 Nov 2023 | 0.006875 | 0.000154 | 2.29% | 0.006718 | 0.006885 | 0.006688 | 0.00 |
| 19 Nov 2023 | 0.006721 | 0.000014 | 0.21% | 0.006715 | 0.00676 | 0.00665 | 0.00 |
| 18 Nov 2023 | 0.006707 | 0.000027 | 0.40% | 0.006675 | 0.006749 | 0.00661 | 0.00 |
| 17 Nov 2023 | 0.00668 | -0.000305 | -4.37% | 0.00699 | 0.00699 | 0.006566 | 0.00 |
| 16 Nov 2023 | 0.006985 | 0.000447 | 6.84% | 0.006547 | 0.006985 | 0.006511 | 0.00 |
| 15 Nov 2023 | 0.006538 | -0.000301 | -4.40% | 0.006821 | 0.006875 | 0.006451 | 0.00 |
| 14 Nov 2023 | 0.006839 | -0.000095 | -1.37% | 0.005335 | 0.006941 | 0.005249 | 0.00 |
| 13 Nov 2023 | 0.006934 | -0.00000083 | -0.01% | 0.006974 | 0.006983 | 0.006918 | 0.00 |
| 12 Nov 2023 | 0.006935 | -0.00007 | -1.00% | 0.006997 | 0.00701 | 0.006913 | 0.00 |
| 11 Nov 2023 | 0.007005 | 0.000117 | 1.70% | 0.00688 | 0.007033 | 0.006825 | 0.00 |
| 10 Nov 2023 | 0.006888 | 0.000201 | 3.00% | 0.006652 | 0.007083 | 0.006651 | 0.00 |
| 09 Nov 2023 | 0.006687 | 0.000066 | 1.00% | 0.006628 | 0.006717 | 0.006575 | 0.00 |
| 08 Nov 2023 | 0.006621 | 0.000083 | 1.27% | 0.00654 | 0.006716 | 0.006478 | 0.00 |
