ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADABTC Cardano

0.00000941
0.00000022 (2.39%)
23:22:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC Crypto 23,173,298,225 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000022 2.39% 0.00000941 0.00000937 0.00000942
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000919 0.00000944 0.00000908 0.00000919 0.00000803 - 0.00001587
Exchange Last Trade Size Trade Price Currency
TIDE 23:22:19 124.33 0.00000941 BTC
Price x Volume Volume Base Symbol Related Pairs
54.49 5,908,047.24 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000009640.000009960.0000091211,171,983.05-0.00000023-2.39%
1 Month0.000010710.000012540.0000091218,192,465.88-0.00000130-12.14%
3 Months0.000012890.000013020.0000091214,250,578.68-0.00000348-27.00%
6 Months0.000009210.000015870.0000080315,085,404.680.000000202.17%
1 Year0.000013520.000015870.0000080314,279,964.10-0.00000411-30.40%
3 Years0.000021320.000062710.0000080337,681,694.78-0.00001191-55.86%
5 Years0.000016252.792200000.0000021785,015,675.00-0.00000684-42.09%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00000919 -0.00000016 -1.71% 0.00000933 0.00000934 0.00000912 12,991,534.00
28 Mar 2024 0.00000935 -0.00000014 -1.48% 0.00000949 0.00000953 0.00000919 14,238,134.00
27 Mar 2024 0.00000949 0.00000011 1.17% 0.00000939 0.00000963 0.00000937 10,165,265.00
26 Mar 2024 0.00000938 -0.00000021 -2.19% 0.00000962 0.00000972 0.00000934 15,083,909.00
25 Mar 2024 0.00000959 -0.00000013 -1.34% 0.00000974 0.00000996 0.00000957 6,975,236.00
24 Mar 2024 0.00000972 0.00000009 0.93% 0.00000965 0.00000983 0.00000955 6,050,218.00
23 Mar 2024 0.00000963 -0.00000002 -0.21% 0.00000964 0.00000975 0.00000949 12,699,582.00
22 Mar 2024 0.00000965 0.00000021 2.22% 0.00000940 0.00000976 0.00000936 11,227,528.00
21 Mar 2024 0.00000944 -0.00000003 -0.32% 0.00000948 0.00000971 0.00000928 16,033,867.00
20 Mar 2024 0.00000947 -0.00000030 -3.07% 0.00000978 0.00000991 0.00000933 23,033,755.00
19 Mar 2024 0.00000977 -0.00000018 -1.81% 0.00000992 0.00001020 0.00000963 14,303,042.00
18 Mar 2024 0.00000995 -0.00000014 -1.39% 0.00001012 0.00001015 0.00000973 13,992,559.00
17 Mar 2024 0.00001009 -0.00000038 -3.63% 0.00001043 0.00001066 0.00000984 16,605,209.00
16 Mar 2024 0.00001047 -0.00000002 -0.19% 0.00001054 0.00001069 0.00001014 37,804,203.00
15 Mar 2024 0.00001049 0.00000004 0.38% 0.00001045 0.00001106 0.00001024 20,771,057.00
14 Mar 2024 0.00001045 0.00000000 0.00% 0.00001047 0.00001060 0.00001015 11,667,994.00
13 Mar 2024 0.00001045 -0.00000030 -2.79% 0.00001069 0.00001076 0.00001021 13,915,735.00
12 Mar 2024 0.00001075 0.00000039 3.76% 0.00001040 0.00001085 0.00001014 35,859,066.00
11 Mar 2024 0.00001036 -0.00000052 -4.78% 0.00001083 0.00001088 0.00001025 10,006,497.00
10 Mar 2024 0.00001088 0.00000027 2.54% 0.00001062 0.00001092 0.00001052 8,991,352.00
09 Mar 2024 0.00001061 -0.00000051 -4.59% 0.00001114 0.00001126 0.00001040 12,743,115.00
08 Mar 2024 0.00001112 -0.00000001 -0.09% 0.00001111 0.00001135 0.00001089 13,832,310.00
07 Mar 2024 0.00001113 0.00000029 2.68% 0.00001084 0.00001123 0.00001057 18,065,057.00
06 Mar 2024 0.00001084 -0.00000056 -4.91% 0.00001123 0.00001180 0.00000936 37,540,625.00
05 Mar 2024 0.00001140 -0.00000014 -1.21% 0.00001153 0.00001254 0.00001131 34,355,139.00
04 Mar 2024 0.00001154 -0.00000042 -3.51% 0.00001192 0.00001198 0.00001112 25,053,282.00
03 Mar 2024 0.00001196 0.00000047 4.09% 0.00001153 0.00001229 0.00001150 32,664,021.00
02 Mar 2024 0.00001149 0.00000078 7.28% 0.00001071 0.00001149 0.00001067 22,719,738.00
01 Mar 2024 0.00001071 0.00000061 6.04% 0.00001010 0.00001129 0.00001003 32,597,784.00

Your Recent History

Delayed Upgrade Clock