Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAEUR | Crypto | 15,688,972,945 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01421 | -3.29% | 0.41713 | 0.41595 | 0.4169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43033 | 0.43885 | 0.40211 | 0.43134 | 0.205 - 0.845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 09:19:21 | 79.31 | 0.41713 | EUR |
ADAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.54382 | 0.5536 | 0.38105 | 37,371,794.89 | -0.12669 | -23.30% |
1 Month | 0.541999 | 0.6305 | 0.38105 | 22,060,837.39 | -0.124869 | -23.04% |
3 Months | 0.439758 | 0.845 | 0.38105 | 19,300,585.22 | -0.022628 | -5.15% |
6 Months | 0.2382 | 0.845 | 0.2271 | 21,661,414.72 | 0.17893 | 75.12% |
1 Year | 0.41031 | 0.845 | 0.205 | 16,682,658.36 | 0.00682 | 1.66% |
3 Years | 1.19 | 2.62 | 0.205 | 25,747,532.08 | -0.77287 | -64.95% |
5 Years | 0.07378 | 2.62 | 0.01667 | 23,041,129.35 | 0.34335 | 465.37% |
ADAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 Apr 2024 | 0.43167 | -0.0016 | -0.37% | 0.433 | 0.4513 | 0.41364 | 31,176,222.00 |
16 Apr 2024 | 0.43327 | -0.00875 | -1.98% | 0.4374 | 0.4665 | 0.41335 | 32,549,712.00 |
15 Apr 2024 | 0.44202 | 0.01372 | 3.20% | 0.4247 | 0.46999 | 0.4122 | 38,654,803.00 |
14 Apr 2024 | 0.4283 | -0.04922 | -10.31% | 0.4751 | 0.48999 | 0.38105 | 47,844,476.00 |
13 Apr 2024 | 0.47752 | -0.06834 | -12.52% | 0.54628 | 0.55256 | 0.42369 | 61,910,566.00 |
12 Apr 2024 | 0.54586 | 0.00108 | 0.20% | 0.54406 | 0.5536 | 0.53665 | 19,276,937.00 |
11 Apr 2024 | 0.54478 | -0.00061 | -0.11% | 0.54382 | 0.5496 | 0.5128 | 30,189,844.00 |
10 Apr 2024 | 0.54539 | -0.01955 | -3.46% | 0.56481 | 0.57404 | 0.54363 | 30,731,963.00 |
09 Apr 2024 | 0.56494 | 0.02125 | 3.91% | 0.54243 | 0.56761 | 0.5348 | 26,427,482.00 |
08 Apr 2024 | 0.54369 | 0.00379 | 0.70% | 0.53886 | 0.5513 | 0.5367 | 14,507,775.00 |
07 Apr 2024 | 0.5399 | 0.00859 | 1.62% | 0.52912 | 0.5449 | 0.52789 | 2,381,345.00 |
06 Apr 2024 | 0.53131 | -0.006251 | -1.16% | 0.5366 | 0.54025 | 0.51641 | 20,716,463.00 |
05 Apr 2024 | 0.537561 | 0.009111 | 1.72% | 0.52482 | 0.5504 | 0.5162 | 15,985,147.00 |
04 Apr 2024 | 0.52845 | -0.01187 | -2.20% | 0.5413 | 0.55999 | 0.5233 | 17,285,986.00 |
03 Apr 2024 | 0.54032 | -0.03977 | -6.86% | 0.57864 | 0.57974 | 0.53416 | 29,458,438.00 |
02 Apr 2024 | 0.58009 | -0.02351 | -3.89% | 0.60182 | 0.6044 | 0.56341 | 18,146,775.00 |
01 Apr 2024 | 0.6036 | 0.00557 | 0.93% | 0.59666 | 0.6061 | 0.5955 | 3,730,628.00 |
31 Mar 2024 | 0.59803 | -0.01907 | -3.09% | 0.61581 | 0.6214 | 0.59563 | 9,367,083.00 |
30 Mar 2024 | 0.6171 | 0.01464 | 2.43% | 0.6019 | 0.6191 | 0.5896 | 5,267,501.00 |
29 Mar 2024 | 0.60246 | 0.00385 | 0.64% | 0.5999 | 0.60891 | 0.58684 | 12,616,388.00 |
28 Mar 2024 | 0.59861 | -0.01528 | -2.49% | 0.613633 | 0.6202 | 0.58246 | 23,436,312.00 |
27 Mar 2024 | 0.61389 | 0.01129 | 1.87% | 0.60406 | 0.6305 | 0.60108 | 8,464,835.00 |
26 Mar 2024 | 0.6026 | 0.0041 | 0.69% | 0.59656 | 0.6278 | 0.58909 | 27,164,517.00 |
25 Mar 2024 | 0.5985 | 0.0195 | 3.37% | 0.57742 | 0.6003 | 0.57655 | 5,863,782.00 |
24 Mar 2024 | 0.579 | 0.0127 | 2.24% | 0.5693 | 0.5925 | 0.565 | 6,475,351.00 |
23 Mar 2024 | 0.5663 | -0.01604 | -2.75% | 0.58064 | 0.5943 | 0.5538 | 9,128,605.00 |
22 Mar 2024 | 0.58234 | -0.00436 | -0.74% | 0.58329 | 0.5976 | 0.56807 | 25,926,139.00 |
21 Mar 2024 | 0.5867 | 0.0444 | 8.19% | 0.541999 | 0.610 | 0.524011 | 43,018,357.00 |
20 Mar 2024 | 0.5423 | -0.0662 | -10.88% | 0.609 | 0.6124 | 0.530 | 19,745,931.00 |
19 Mar 2024 | 0.6085 | -0.01787 | -2.85% | 0.625542 | 0.6423 | 0.590 | 7,712,605.00 |
18 Mar 2024 | 0.62637 | 0.0193 | 3.18% | 0.6121 | 0.632 | 0.5762 | 24,437,088.00 |
17 Mar 2024 | 0.60707 | -0.06245 | -9.33% | 0.66645 | 0.676 | 0.600 | 26,850,809.00 |