ADKUSD

Aidos Kuneen Historical Data - ADKUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aidos Kuneen ADKUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001978 1.09% 0.183378 0.132587 0.201941
Open Price High Price Low Price Prev. Close 52 Week Range
0.181778 0.183436 0.177709 0.181401 0.246937 - 3.18
Exchange Last Trade Size Trade Price Currency
BTRX 03:49:28 81.22 0.370956 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADK ADKEUR ADKGBP ADKBTC

ADKUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.3426740.4279770.334723900.45-0.159296-46.49%
1 Year0.9805423.180.2469377,426.97-0.797163-81.30%
3 Years43.0743.270.12141441,582.64-42.88-99.57%
5 Years43.0743.270.12141441,582.64-42.88-99.57%

ADKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.181506 -0.000468 -0.26% 0.181342 0.185608 0.173365 0.00
05 Jul 2022 0.181973 0.008582 4.95% 0.172623 0.182373 0.171216 0.00
04 Jul 2022 0.173392 0.000563 0.33% 0.172908 0.176149 0.168739 0.00
03 Jul 2022 0.172829 -0.001595 -0.91% 0.172623 0.174163 0.170712 0.00
02 Jul 2022 0.174425 -0.000023 -0.01% 0.177363 0.185122 0.170985 0.00
01 Jul 2022 0.174447 -0.006039 -3.35% 0.180781 0.180857 0.167806 0.00
30 Jun 2022 0.180486 -0.001422 -0.78% 0.182144 0.183435 0.178721 0.00
29 Jun 2022 0.181908 -0.004692 -2.51% 0.186535 0.190442 0.181446 0.00
28 Jun 2022 0.186599 -0.002772 -1.46% 0.189448 0.193293 0.185005 0.00
27 Jun 2022 0.189371 -0.003596 -1.86% 0.193097 0.196267 0.188649 0.00
26 Jun 2022 0.192967 0.000916 0.48% 0.190924 0.193577 0.187949 0.00
25 Jun 2022 0.192051 0.002491 1.31% 0.189448 0.193105 0.186475 0.00
24 Jun 2022 0.18956 0.009795 5.45% 0.179767 0.190326 0.179767 0.00
23 Jun 2022 0.179765 -0.006359 -3.42% 0.185663 0.187606 0.177827 0.00
22 Jun 2022 0.186125 0.000459 0.25% 0.184459 0.194813 0.182794 0.00
21 Jun 2022 0.185666 0.001616 0.88% 0.184612 0.188133 0.176413 0.00
20 Jun 2022 0.18405 0.013712 8.05% 0.169691 0.18669 0.16124 0.00
19 Jun 2022 0.170338 -0.013476 -7.33% 0.183778 0.186519 0.158313 0.00
18 Jun 2022 0.183814 0.00126 0.69% 0.182301 0.191671 0.181755 0.00
17 Jun 2022 0.182553 -0.019872 -9.82% 0.204202 0.206238 0.181656 0.00
16 Jun 2022 0.202426 0.003119 1.56% 0.197663 0.204532 0.180651 0.00
15 Jun 2022 0.199307 -0.002509 -1.24% 0.201208 0.207904 0.187303 0.00
14 Jun 2022 0.201816 -0.038949 -16.18% 0.237804 0.240868 0.197968 0.00
13 Jun 2022 0.240765 -0.01394 -5.47% 0.254884 0.256196 0.240078 0.00
12 Jun 2022 0.254705 -0.00641 -2.45% 0.261153 0.264308 0.253108 0.00
11 Jun 2022 0.261115 -0.009291 -3.44% 0.270411 0.272585 0.25978 0.00
10 Jun 2022 0.270406 -0.001268 -0.47% 0.271208 0.275322 0.269071 0.00
09 Jun 2022 0.271674 -0.060197 -18.14% 0.331136 0.33238 0.269329 0.00
08 Jun 2022 0.331871 -0.001161 -0.35% 0.332062 0.334674 0.310301 0.00
07 Jun 2022 0.333032 0.064049 23.81% 0.267218 0.33699 0.266114 0.00
06 Jun 2022 0.268983 0.000988 0.37% 0.26802 0.271047 0.265538 0.00
05 Jun 2022 0.267996 0.001184 0.44% 0.267037 0.269134 0.26488 0.00
Your Recent History
COIN
ADKUSD
Aidos Kune..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 18:43:40