Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aidos Kuneen | ADKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001374 | 0.20% | 0.68404 | 0.653767 | 0.711092 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.682562 | 0.687124 | 0.682562 | 0.682665 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:49:28 | 81.22 | 0.370956 | USD |
ADKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.898261 | 3.18 | 0.178937 | 6,481.01 | -0.214221 | -23.85% |
5 Years | 43.07 | 43.27 | 0.121414 | 41,582.64 | -42.38 | -98.41% |
ADKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.681804 | -0.023189 | -3.29% | 0.70528 | 0.712342 | 0.675077 | 0.00 |
24 Apr 2024 | 0.704993 | -0.005187 | -0.73% | 0.709423 | 0.713613 | 0.699523 | 0.00 |
23 Apr 2024 | 0.71018 | 0.01999 | 2.90% | 0.68964 | 0.714195 | 0.686841 | 0.00 |
22 Apr 2024 | 0.69019 | 0.000814 | 0.12% | 0.687964 | 0.697611 | 0.682593 | 0.00 |
21 Apr 2024 | 0.689376 | 0.009172 | 1.35% | 0.677824 | 0.695035 | 0.67176 | 0.00 |
20 Apr 2024 | 0.680204 | 0.005682 | 0.84% | 0.673135 | 0.695573 | 0.632973 | 0.00 |
19 Apr 2024 | 0.674522 | 0.02326 | 3.57% | 0.650825 | 0.681076 | 0.646204 | 0.00 |
18 Apr 2024 | 0.651262 | -0.025449 | -3.76% | 0.678023 | 0.684543 | 0.635779 | 0.00 |
17 Apr 2024 | 0.676711 | 0.002991 | 0.44% | 0.673562 | 0.682677 | 0.655508 | 0.00 |
16 Apr 2024 | 0.67372 | -0.024988 | -3.58% | 0.698648 | 0.709909 | 0.661966 | 0.00 |
15 Apr 2024 | 0.698708 | 0.013869 | 2.03% | 0.683076 | 0.699306 | 0.660236 | 0.00 |
14 Apr 2024 | 0.684839 | -0.028071 | -3.94% | 0.712557 | 0.721574 | 0.654213 | 0.00 |
13 Apr 2024 | 0.71291 | -0.031238 | -4.20% | 0.743496 | 0.756096 | 0.701217 | 0.00 |
12 Apr 2024 | 0.744148 | -0.005169 | -0.69% | 0.74934 | 0.756759 | 0.738816 | 0.00 |
11 Apr 2024 | 0.749317 | 0.01465 | 1.99% | 0.734001 | 0.754965 | 0.7173 | 0.00 |
10 Apr 2024 | 0.734666 | -0.026889 | -3.53% | 0.760459 | 0.761946 | 0.725122 | 0.00 |
09 Apr 2024 | 0.761555 | 0.024159 | 3.28% | 0.731771 | 0.771879 | 0.731759 | 0.00 |
08 Apr 2024 | 0.737396 | 0.005088 | 0.69% | 0.731771 | 0.746103 | 0.731759 | 0.00 |
07 Apr 2024 | 0.732308 | 0.010238 | 1.42% | 0.719758 | 0.739074 | 0.716854 | 0.00 |
06 Apr 2024 | 0.72207 | -0.004924 | -0.68% | 0.727724 | 0.729753 | 0.701086 | 0.00 |
05 Apr 2024 | 0.726994 | 0.024583 | 3.50% | 0.701674 | 0.735991 | 0.691515 | 0.00 |
04 Apr 2024 | 0.702411 | 0.007116 | 1.02% | 0.695582 | 0.71081 | 0.68601 | 0.00 |
03 Apr 2024 | 0.695295 | -0.046759 | -6.30% | 0.739797 | 0.739797 | 0.685883 | 0.00 |
02 Apr 2024 | 0.742055 | -0.014827 | -1.96% | 0.751564 | 0.753273 | 0.724452 | 0.00 |
01 Apr 2024 | 0.756882 | 0.017053 | 2.31% | 0.740552 | 0.757421 | 0.740433 | 0.00 |
31 Mar 2024 | 0.739829 | -0.002494 | -0.34% | 0.741849 | 0.747067 | 0.739131 | 0.00 |
30 Mar 2024 | 0.742322 | -0.00916 | -1.22% | 0.751564 | 0.753273 | 0.733887 | 0.00 |
29 Mar 2024 | 0.751483 | 0.016231 | 2.21% | 0.738116 | 0.760491 | 0.732265 | 0.00 |
28 Mar 2024 | 0.735252 | -0.008145 | -1.10% | 0.743426 | 0.761403 | 0.726196 | 0.00 |
27 Mar 2024 | 0.743397 | 0.000764 | 0.10% | 0.741072 | 0.759877 | 0.737199 | 0.00 |
26 Mar 2024 | 0.742633 | 0.027525 | 3.85% | 0.67682 | 0.756169 | 0.670664 | 0.00 |
25 Mar 2024 | 0.715109 | 0.031666 | 4.63% | 0.68054 | 0.717621 | 0.677998 | 0.00 |
24 Mar 2024 | 0.683442 | 0.009753 | 1.45% | 0.67682 | 0.699614 | 0.669479 | 0.00 |