ADXBTC

Ambire AdEx Historical Data - ADXBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXBTC Crypto 19,541,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000006 0.84% 0.00000722 0.00000720 0.00000740
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000716 0.00000728 0.00000700 0.00000716 0.00000716 - 0.00003156
Exchange Last Trade Size Trade Price Currency
HUOB 05:28:56 250.00 0.00000722 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01653608 2,318.85 ADX ADXEUR ADXGBP ADXUSD

ADXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007400.000007550.00000716682,084.67-0.00000018-2.43%
1 Month0.000012380.000012710.000007161,361,595.49-0.00000516-41.68%
3 Months0.000012380.000012710.000007161,749,887.38-0.00000516-41.68%
6 Months0.000011970.000013630.000007162,440,520.08-0.00000475-39.68%
1 Year0.000010490.000031560.000007167,315,305.09-0.00000327-31.17%
3 Years0.000011660.000035000.000001424,741,317.53-0.00000444-38.08%
5 Years0.000208340.000270000.00000142192,055,495.61-0.00020112-96.53%

ADXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Jun 2022 0.00000716 -0.00000015 -2.05% 0.00000731 0.00000733 0.00000716 658.00
29 Jun 2022 0.00000731 -0.00000019 -2.53% 0.00000750 0.00000753 0.00000730 2,003.00
28 Jun 2022 0.00000750 -0.00000400 -34.07% 0.00000740 0.00000755 0.00000736 2,043,592.00
27 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Jun 2022 0.00001174 0.00000000 0.00% 0.00001238 0.00001271 0.00001166 2,041,106.00
20 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 Jun 2022 0.00001174 0.00000000 0.00% 0.00001238 0.00001271 0.00001166 2,041,106.00
13 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 Jun 2022 0.00001174 0.00000000 0.00% 0.00001238 0.00001271 0.00001166 2,041,106.00
06 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Jun 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 May 2022 0.00001174 0.00000000 0.00% 0.00001238 0.00001271 0.00001166 2,041,106.00
30 May 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 May 2022 0.00001174 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Your Recent History
COIN
ADXBTC
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 23:01:38