Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ambire AdEx | ADXBTC | Crypto | 41,385,864 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000841 | 0.00000830 | 0.00000870 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000841 | 0.00000841 | 0.00000841 | 0.00000841 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:41:25 | 128.07 | 0.00000884 | BTC |
ADXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 1,465.95 | 0.00000000 | 0.00% |
3 Years | 0.00002441 | 0.00003500 | 0.00000697 | 4,169,483.43 | -0.00001600 | -65.55% |
5 Years | 0.00004050 | 0.00004155 | 0.00000142 | 4,086,777.57 | -0.00003209 | -79.23% |
ADXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
28 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
27 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
26 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
24 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
23 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
22 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
21 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
20 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
19 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
17 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
16 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
13 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
12 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
10 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
08 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
07 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
06 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
05 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
03 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
02 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
01 Mar 2024 | 0.00000841 | 0.00000000 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |