Ambire AdEx Historical Data - ADXEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ambire AdEx (Cryptocurrency:ADXEUR)
Ambire AdEx (Cryptocurrency:ADXEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire AdEx	ADXEUR	Crypto	30,782,636	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002844	0.56%	0.507204	0.50057	0.524694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.503095	0.508186	0.499047	0.50436	0.195262 - 0.236356

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	08:03:16	128.07	0.165494	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADX	ADXUSD	ADXGBP	ADXBTC

ADXEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.20865	0.236356	0.195262	1,465.95	0.298554	143.09%
3 Years	0.952723	1.59	0.127898	4,208,776.24	-0.445519	-46.76%
5 Years	0.158357	28,914,027.63	0.00678	4,063,780.80	0.348847	220.29%

ADXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.506044	0.004002	0.80%	0.500614	0.51698	0.475434	0.00
19 Apr 2024	0.502041	0.018032	3.73%	0.484507	0.505306	0.47933	0.00
18 Apr 2024	0.48401	-0.020627	-4.09%	0.505591	0.510707	0.472347	0.00
17 Apr 2024	0.504637	0.002531	0.50%	0.502565	0.508898	0.488806	0.00
16 Apr 2024	0.502106	-0.017064	-3.29%	0.560799	0.566859	0.496148	0.00
15 Apr 2024	0.51917	0.000588	0.11%	0.511421	0.529889	0.495892	0.00
14 Apr 2024	0.518582	-0.013643	-2.56%	0.532832	0.540945	0.49295	0.00
13 Apr 2024	0.532225	-0.017088	-3.11%	0.549829	0.559551	0.520946	0.00
12 Apr 2024	0.549313	-0.00292	-0.53%	0.551188	0.557534	0.54589	0.00
11 Apr 2024	0.552232	0.015825	2.95%	0.53594	0.556375	0.525995	0.00
10 Apr 2024	0.536407	-0.017763	-3.21%	0.554331	0.555003	0.52967	0.00
09 Apr 2024	0.55417	0.01501	2.78%	0.560799	0.566859	0.540834	0.00
08 Apr 2024	0.53916	0.003419	0.64%	0.534833	0.545456	0.534833	0.00
07 Apr 2024	0.535741	0.007803	1.48%	0.526062	0.540391	0.523925	0.00
06 Apr 2024	0.527938	-0.003466	-0.65%	0.531971	0.5334	0.514306	0.00
05 Apr 2024	0.531404	0.0175	3.41%	0.511998	0.536314	0.505769	0.00
04 Apr 2024	0.513903	0.001982	0.39%	0.512446	0.520818	0.505174	0.00
03 Apr 2024	0.511921	-0.03486	-6.38%	0.545762	0.545762	0.505407	0.00
02 Apr 2024	0.546781	-0.008848	-1.59%	0.560799	0.566859	0.534913	0.00
01 Apr 2024	0.555629	0.012217	2.25%	0.543418	0.5562	0.543418	0.00
31 Mar 2024	0.543412	-0.001613	-0.30%	0.546214	0.548032	0.543234	0.00
30 Mar 2024	0.545025	-0.005922	-1.07%	0.551679	0.552966	0.53929	0.00
29 Mar 2024	0.550948	0.013531	2.52%	0.540015	0.556492	0.536271	0.00
28 Mar 2024	0.537416	-0.005825	-1.07%	0.542586	0.555632	0.531916	0.00
27 Mar 2024	0.543242	0.002327	0.43%	0.540976	0.552799	0.539282	0.00
26 Mar 2024	0.540914	0.017463	3.34%	0.560799	0.566859	0.519062	0.00
25 Mar 2024	0.523452	0.022703	4.53%	0.499554	0.524898	0.497605	0.00
24 Mar 2024	0.500748	0.006112	1.24%	0.496225	0.513649	0.491097	0.00
23 Mar 2024	0.494636	-0.012441	-2.45%	0.509178	0.516971	0.486267	0.00
22 Mar 2024	0.507077	-0.015298	-2.93%	0.52159	0.525204	0.502506	0.00
21 Mar 2024	0.522375	0.041374	8.60%	0.48015	0.524649	0.470405	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions