Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXEUR | Crypto | 24,231,930 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011884 | 3.65% | 0.337796 | 0.333378 | 0.349444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.324184 | 0.341391 | 0.322077 | 0.325912 | 0.129421 - 0.236356 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:03:16 | 128.07 | 0.165494 | EUR |
ADXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.208162 | 0.236356 | 0.195262 | 1,465.95 | 0.129634 | 62.28% |
| 1 Year | 0.132009 | 0.236356 | 0.129421 | 1,465.95 | 0.205787 | 155.89% |
| 3 Years | 0.227695 | 1.69 | 0.127898 | 4,241,908.26 | 0.110101 | 48.35% |
| 5 Years | 0.10102 | 28,914,027.63 | 0.00678 | 4,230,459.69 | 0.236776 | 234.39% |
ADXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 0.325738 | 0.016809 | 5.44% | 0.282329 | 0.328743 | 0.278903 | 0.00 |
| 04 Dec 2023 | 0.308929 | 0.003995 | 1.31% | 0.304675 | 0.310426 | 0.303785 | 0.00 |
| 03 Dec 2023 | 0.304934 | 0.005997 | 2.01% | 0.299344 | 0.306637 | 0.298924 | 0.00 |
| 02 Dec 2023 | 0.298937 | 0.007398 | 2.54% | 0.291102 | 0.301545 | 0.290464 | 0.00 |
| 01 Dec 2023 | 0.291539 | 0.001198 | 0.41% | 0.290043 | 0.292461 | 0.289179 | 0.00 |
| 30 Nov 2023 | 0.290342 | 0.001257 | 0.43% | 0.288449 | 0.293784 | 0.288282 | 0.00 |
| 29 Nov 2023 | 0.289085 | 0.002799 | 0.98% | 0.286048 | 0.293185 | 0.283417 | 0.00 |
| 28 Nov 2023 | 0.286286 | -0.002331 | -0.81% | 0.282329 | 0.287733 | 0.278903 | 0.00 |
| 27 Nov 2023 | 0.288616 | -0.002294 | -0.79% | 0.289723 | 0.29095 | 0.284103 | 0.00 |
| 26 Nov 2023 | 0.29091 | 0.000877 | 0.30% | 0.290046 | 0.291355 | 0.287546 | 0.00 |
| 25 Nov 2023 | 0.290033 | 0.002547 | 0.89% | 0.287998 | 0.295377 | 0.287734 | 0.00 |
| 24 Nov 2023 | 0.287487 | -0.000796 | -0.28% | 0.289111 | 0.290012 | 0.285176 | 0.00 |
| 23 Nov 2023 | 0.288283 | 0.010678 | 3.85% | 0.276263 | 0.292511 | 0.276263 | 0.00 |
| 22 Nov 2023 | 0.277606 | -0.010663 | -3.70% | 0.288135 | 0.289026 | 0.277233 | 0.00 |
| 21 Nov 2023 | 0.288269 | -0.000816 | -0.28% | 0.282329 | 0.290125 | 0.278903 | 0.00 |
| 20 Nov 2023 | 0.289085 | 0.006462 | 2.29% | 0.28251 | 0.2895 | 0.281246 | 0.00 |
| 19 Nov 2023 | 0.282623 | 0.000592 | 0.21% | 0.282371 | 0.284273 | 0.27965 | 0.00 |
| 18 Nov 2023 | 0.28203 | 0.001149 | 0.41% | 0.280682 | 0.283777 | 0.277965 | 0.00 |
| 17 Nov 2023 | 0.280881 | -0.012842 | -4.37% | 0.29391 | 0.29391 | 0.276102 | 0.00 |
| 16 Nov 2023 | 0.293723 | 0.018799 | 6.84% | 0.275317 | 0.293724 | 0.273774 | 0.00 |
| 15 Nov 2023 | 0.274924 | -0.012676 | -4.41% | 0.286802 | 0.289102 | 0.271263 | 0.00 |
| 14 Nov 2023 | 0.2876 | -0.003983 | -1.37% | 0.282329 | 0.291873 | 0.278903 | 0.00 |
| 13 Nov 2023 | 0.291583 | -0.000035 | -0.01% | 0.293243 | 0.293636 | 0.290884 | 0.00 |
| 12 Nov 2023 | 0.291618 | -0.002931 | -1.00% | 0.29421 | 0.294789 | 0.290671 | 0.00 |
| 11 Nov 2023 | 0.294549 | 0.004925 | 1.70% | 0.289319 | 0.295738 | 0.286996 | 0.00 |
| 10 Nov 2023 | 0.289624 | 0.008448 | 3.00% | 0.279703 | 0.297843 | 0.279681 | 0.00 |
| 09 Nov 2023 | 0.281177 | 0.002779 | 1.00% | 0.278719 | 0.28245 | 0.276467 | 0.00 |
| 08 Nov 2023 | 0.278397 | 0.003504 | 1.27% | 0.275022 | 0.282418 | 0.272395 | 0.00 |
| 07 Nov 2023 | 0.274893 | 0.000038 | 0.01% | 0.282329 | 0.28508 | 0.273158 | 0.00 |
| 06 Nov 2023 | 0.274855 | -0.000503 | -0.18% | 0.275355 | 0.276868 | 0.27223 | 0.00 |
| 05 Nov 2023 | 0.275357 | 0.003035 | 1.11% | 0.272255 | 0.276988 | 0.271475 | 0.00 |
