ADXEUR

Ambire AdEx

0.21142
-0.002676 (-1.25%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXEUR Crypto 23,683,083 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002676 -1.25% 0.21142 0.208654 0.21871
Open Price High Price Low Price Prev. Close 52 Week Range
0.214802 0.215519 0.210414 0.214096 0.127898 - 0.41537
Exchange Last Trade Size Trade Price Currency
HUOB 08:03:16 128.07 0.165494 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ADX ADXUSD ADXGBP ADXBTC

ADXEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2081620.219770.1981471,465.950.0032581.57%
1 Month0.2185660.219770.1981471,465.95-0.007147-3.27%
3 Months0.185110.2305550.1718811,465.950.0263114.21%
6 Months0.1320090.2305550.1294211,465.950.07941160.16%
1 Year0.3915250.415370.12789880,355.79-0.180105-46.00%
3 Years0.0849561.690.0410964,914,822.030.126463148.86%
5 Years0.2546728,914,027.630.006784,304,397.54-0.04325-16.98%

ADXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jun 2023 0.214836 -0.002886 -1.33% 0.217607 0.218584 0.21265 0.00
31 May 2023 0.217722 -0.000588 -0.27% 0.218209 0.21988 0.216873 0.00
30 May 2023 0.21831 -0.00225 -1.02% 0.208162 0.21977 0.198147 1,465.00
29 May 2023 0.220559 0.009443 4.47% 0.21102 0.221016 0.210656 0.00
28 May 2023 0.211116 0.000995 0.47% 0.209922 0.211312 0.209044 0.00
27 May 2023 0.210121 0.002258 1.09% 0.20792 0.211427 0.206566 0.00
26 May 2023 0.207863 0.001099 0.53% 0.206755 0.209048 0.203377 0.00
25 May 2023 0.206764 -0.005844 -2.75% 0.208162 0.209055 0.201951 1,465.00
24 May 2023 0.212608 0.003247 1.55% 0.209227 0.213851 0.20881 0.00
23 May 2023 0.209361 0.000795 0.38% 0.208442 0.210845 0.206799 0.00
22 May 2023 0.208566 -0.002735 -1.29% 0.209745 0.20985 0.207857 0.00
21 May 2023 0.211302 0.001434 0.68% 0.209811 0.211801 0.209007 0.00
20 May 2023 0.209867 -0.000408 -0.19% 0.209838 0.211284 0.208706 0.00
19 May 2023 0.210275 -0.002915 -1.37% 0.213093 0.213908 0.207156 0.00
18 May 2023 0.21319 0.003491 1.66% 0.209182 0.213477 0.206676 0.00
17 May 2023 0.209698 -0.001022 -0.49% 0.210823 0.211633 0.208501 0.00
16 May 2023 0.210721 0.001489 0.71% 0.208162 0.214477 0.201951 1,465.00
15 May 2023 0.209232 0.00052 0.25% 0.208412 0.211511 0.207333 0.00
14 May 2023 0.208712 0.000953 0.46% 0.207976 0.209956 0.207185 0.00
13 May 2023 0.207759 -0.001256 -0.60% 0.208162 0.209055 0.200814 0.00
12 May 2023 0.209016 -0.003215 -1.51% 0.212145 0.212719 0.206891 0.00
11 May 2023 0.212231 -0.000611 -0.29% 0.212692 0.217703 0.207592 0.00
10 May 2023 0.212841 0.000489 0.23% 0.218566 0.219169 0.210514 1,465.00
09 May 2023 0.212352 -0.006409 -2.93% 0.218566 0.219169 0.209353 0.00
08 May 2023 0.218761 -0.000855 -0.39% 0.219791 0.222167 0.218202 0.00
07 May 2023 0.219616 -0.005384 -2.39% 0.224933 0.227205 0.216649 0.00
06 May 2023 0.225 0.004386 1.99% 0.220772 0.226759 0.220312 0.00
05 May 2023 0.220614 -0.00014 -0.06% 0.221322 0.223889 0.219197 0.00
04 May 2023 0.220754 0.001201 0.55% 0.21956 0.222755 0.215002 0.00
03 May 2023 0.219553 0.003422 1.58% 0.215476 0.22136 0.214258 0.00
02 May 2023 0.216131 -0.008483 -3.78% 0.20865 0.22025 0.208378 1,465.00
01 May 2023 0.224613 0.00174 0.78% 0.222989 0.228378 0.221764 0.00
30 Apr 2023 0.222873 -0.001396 -0.62% 0.224268 0.224742 0.222233 0.00
Your Recent History
COIN
ADXEUR
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230601 11:34:57