| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXEUR | Crypto | 23,683,083 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002676 | -1.25% | 0.21142 | 0.208654 | 0.21871 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.214802 | 0.215519 | 0.210414 | 0.214096 | 0.127898 - 0.41537 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 08:03:16 | 128.07 | 0.165494 | EUR |
ADXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.208162 | 0.21977 | 0.198147 | 1,465.95 | 0.003258 | 1.57% |
| 1 Month | 0.218566 | 0.21977 | 0.198147 | 1,465.95 | -0.007147 | -3.27% |
| 3 Months | 0.18511 | 0.230555 | 0.171881 | 1,465.95 | 0.02631 | 14.21% |
| 6 Months | 0.132009 | 0.230555 | 0.129421 | 1,465.95 | 0.079411 | 60.16% |
| 1 Year | 0.391525 | 0.41537 | 0.127898 | 80,355.79 | -0.180105 | -46.00% |
| 3 Years | 0.084956 | 1.69 | 0.041096 | 4,914,822.03 | 0.126463 | 148.86% |
| 5 Years | 0.25467 | 28,914,027.63 | 0.00678 | 4,304,397.54 | -0.04325 | -16.98% |
ADXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 0.214836 | -0.002886 | -1.33% | 0.217607 | 0.218584 | 0.21265 | 0.00 |
| 31 May 2023 | 0.217722 | -0.000588 | -0.27% | 0.218209 | 0.21988 | 0.216873 | 0.00 |
| 30 May 2023 | 0.21831 | -0.00225 | -1.02% | 0.208162 | 0.21977 | 0.198147 | 1,465.00 |
| 29 May 2023 | 0.220559 | 0.009443 | 4.47% | 0.21102 | 0.221016 | 0.210656 | 0.00 |
| 28 May 2023 | 0.211116 | 0.000995 | 0.47% | 0.209922 | 0.211312 | 0.209044 | 0.00 |
| 27 May 2023 | 0.210121 | 0.002258 | 1.09% | 0.20792 | 0.211427 | 0.206566 | 0.00 |
| 26 May 2023 | 0.207863 | 0.001099 | 0.53% | 0.206755 | 0.209048 | 0.203377 | 0.00 |
| 25 May 2023 | 0.206764 | -0.005844 | -2.75% | 0.208162 | 0.209055 | 0.201951 | 1,465.00 |
| 24 May 2023 | 0.212608 | 0.003247 | 1.55% | 0.209227 | 0.213851 | 0.20881 | 0.00 |
| 23 May 2023 | 0.209361 | 0.000795 | 0.38% | 0.208442 | 0.210845 | 0.206799 | 0.00 |
| 22 May 2023 | 0.208566 | -0.002735 | -1.29% | 0.209745 | 0.20985 | 0.207857 | 0.00 |
| 21 May 2023 | 0.211302 | 0.001434 | 0.68% | 0.209811 | 0.211801 | 0.209007 | 0.00 |
| 20 May 2023 | 0.209867 | -0.000408 | -0.19% | 0.209838 | 0.211284 | 0.208706 | 0.00 |
| 19 May 2023 | 0.210275 | -0.002915 | -1.37% | 0.213093 | 0.213908 | 0.207156 | 0.00 |
| 18 May 2023 | 0.21319 | 0.003491 | 1.66% | 0.209182 | 0.213477 | 0.206676 | 0.00 |
| 17 May 2023 | 0.209698 | -0.001022 | -0.49% | 0.210823 | 0.211633 | 0.208501 | 0.00 |
| 16 May 2023 | 0.210721 | 0.001489 | 0.71% | 0.208162 | 0.214477 | 0.201951 | 1,465.00 |
| 15 May 2023 | 0.209232 | 0.00052 | 0.25% | 0.208412 | 0.211511 | 0.207333 | 0.00 |
| 14 May 2023 | 0.208712 | 0.000953 | 0.46% | 0.207976 | 0.209956 | 0.207185 | 0.00 |
| 13 May 2023 | 0.207759 | -0.001256 | -0.60% | 0.208162 | 0.209055 | 0.200814 | 0.00 |
| 12 May 2023 | 0.209016 | -0.003215 | -1.51% | 0.212145 | 0.212719 | 0.206891 | 0.00 |
| 11 May 2023 | 0.212231 | -0.000611 | -0.29% | 0.212692 | 0.217703 | 0.207592 | 0.00 |
| 10 May 2023 | 0.212841 | 0.000489 | 0.23% | 0.218566 | 0.219169 | 0.210514 | 1,465.00 |
| 09 May 2023 | 0.212352 | -0.006409 | -2.93% | 0.218566 | 0.219169 | 0.209353 | 0.00 |
| 08 May 2023 | 0.218761 | -0.000855 | -0.39% | 0.219791 | 0.222167 | 0.218202 | 0.00 |
| 07 May 2023 | 0.219616 | -0.005384 | -2.39% | 0.224933 | 0.227205 | 0.216649 | 0.00 |
| 06 May 2023 | 0.225 | 0.004386 | 1.99% | 0.220772 | 0.226759 | 0.220312 | 0.00 |
| 05 May 2023 | 0.220614 | -0.00014 | -0.06% | 0.221322 | 0.223889 | 0.219197 | 0.00 |
| 04 May 2023 | 0.220754 | 0.001201 | 0.55% | 0.21956 | 0.222755 | 0.215002 | 0.00 |
| 03 May 2023 | 0.219553 | 0.003422 | 1.58% | 0.215476 | 0.22136 | 0.214258 | 0.00 |
| 02 May 2023 | 0.216131 | -0.008483 | -3.78% | 0.20865 | 0.22025 | 0.208378 | 1,465.00 |
| 01 May 2023 | 0.224613 | 0.00174 | 0.78% | 0.222989 | 0.228378 | 0.221764 | 0.00 |
| 30 Apr 2023 | 0.222873 | -0.001396 | -0.62% | 0.224268 | 0.224742 | 0.222233 | 0.00 |
