| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Crypto | 18,506,819 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00348 | -2.61% | 0.12982 | 0.12884 | 0.12932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1333 | 0.1333 | 0.12854 | 0.1333 | 0.10779 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:53:32 | 275.24 | 0.12982 | USD |
ADXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12786 | 0.14114 | 0.12711 | 4,357.98 | 0.00196 | 1.53% |
| 1 Month | 0.12844 | 0.14229 | 0.12238 | 5,981.90 | 0.00138 | 1.07% |
| 3 Months | 0.13475 | 0.16472 | 0.12133 | 5,276.70 | -0.00493 | -3.66% |
| 6 Months | 0.19484 | 0.2883 | 0.12133 | 7,658.33 | -0.06502 | -33.37% |
| 1 Year | 0.15884 | 1.90 | 0.10779 | 10,393.48 | -0.02902 | -18.27% |
| 3 Years | 0.187403 | 1.99 | 0.10779 | 3,034,212.48 | -0.057583 | -30.73% |
| 5 Years | 0.1709 | 31,542,000.32 | 0.007504 | 3,500,272.27 | -0.04108 | -24.04% |
ADXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | 0.1333 | 0.00 | 0.00% | 0.1333 | 0.1333 | 0.1333 | 0.00 |
| 20 Sep 2023 | 0.1333 | -0.00284 | -2.09% | 0.13614 | 0.13614 | 0.1333 | 813.00 |
| 19 Sep 2023 | 0.13614 | 0.00351 | 2.65% | 0.13263 | 0.13614 | 0.13263 | 4,926.00 |
| 18 Sep 2023 | 0.13263 | -0.00089 | -0.67% | 0.13352 | 0.14114 | 0.13263 | 8,236.00 |
| 17 Sep 2023 | 0.13352 | 0.0014 | 1.06% | 0.13212 | 0.13352 | 0.13191 | 5,235.00 |
| 16 Sep 2023 | 0.13212 | 0.00451 | 3.53% | 0.12761 | 0.13212 | 0.12711 | 5,605.00 |
| 15 Sep 2023 | 0.12761 | -0.00025 | -0.20% | 0.12786 | 0.12786 | 0.12714 | 1,330.00 |
| 14 Sep 2023 | 0.12786 | 0.00095 | 0.75% | 0.12691 | 0.12786 | 0.12691 | 944.00 |
| 13 Sep 2023 | 0.12691 | 0.00204 | 1.63% | 0.12487 | 0.13023 | 0.12487 | 6,511.00 |
| 12 Sep 2023 | 0.12487 | -0.00492 | -3.79% | 0.12686 | 0.1313 | 0.12314 | 11,242.00 |
| 11 Sep 2023 | 0.12979 | -0.00627 | -4.61% | 0.13606 | 0.13606 | 0.12933 | 6,084.00 |
| 10 Sep 2023 | 0.13606 | -0.00021 | -0.15% | 0.13627 | 0.13696 | 0.13469 | 5,199.00 |
| 09 Sep 2023 | 0.13627 | -0.00116 | -0.84% | 0.13743 | 0.14108 | 0.1353 | 37,254.00 |
| 08 Sep 2023 | 0.13743 | 0.00435 | 3.27% | 0.13308 | 0.14229 | 0.13033 | 10,325.00 |
| 07 Sep 2023 | 0.13308 | -0.00031 | -0.23% | 0.13334 | 0.13362 | 0.13271 | 2,304.00 |
| 06 Sep 2023 | 0.13339 | 0.00196 | 1.49% | 0.13143 | 0.13376 | 0.12928 | 4,179.00 |
| 05 Sep 2023 | 0.13143 | 0.00353 | 2.76% | 0.12686 | 0.13143 | 0.12686 | 6,315.00 |
| 04 Sep 2023 | 0.1279 | 0.00151 | 1.19% | 0.12639 | 0.1279 | 0.12507 | 2,117.00 |
| 03 Sep 2023 | 0.12639 | 0.00401 | 3.28% | 0.12238 | 0.12684 | 0.12238 | 1,545.00 |
| 02 Sep 2023 | 0.12238 | -0.0033 | -2.63% | 0.12568 | 0.12568 | 0.12238 | 1,138.00 |
| 01 Sep 2023 | 0.12568 | -0.00118 | -0.93% | 0.12686 | 0.1313 | 0.12529 | 5,924.00 |
| 31 Aug 2023 | 0.12686 | -0.00103 | -0.81% | 0.12789 | 0.12824 | 0.12617 | 5,459.00 |
| 30 Aug 2023 | 0.12789 | 0.00287 | 2.30% | 0.12502 | 0.12982 | 0.12502 | 12,667.00 |
| 29 Aug 2023 | 0.12502 | -0.00179 | -1.41% | 0.12403 | 0.12502 | 0.12381 | 157.00 |
| 28 Aug 2023 | 0.12681 | 0.00024 | 0.19% | 0.12657 | 0.12681 | 0.12657 | 7.00 |
| 27 Aug 2023 | 0.12657 | 0.00139 | 1.11% | 0.12518 | 0.12662 | 0.12518 | 5,291.00 |
| 26 Aug 2023 | 0.12518 | -0.00098 | -0.78% | 0.12616 | 0.12646 | 0.12421 | 4,018.00 |
| 25 Aug 2023 | 0.12616 | -0.00344 | -2.65% | 0.12844 | 0.12898 | 0.12504 | 6,673.00 |
| 24 Aug 2023 | 0.1296 | 0.00761 | 6.24% | 0.12199 | 0.13036 | 0.12199 | 31,452.00 |
| 23 Aug 2023 | 0.12199 | -0.00131 | -1.06% | 0.1233 | 0.12733 | 0.1217 | 41,476.00 |
| 22 Aug 2023 | 0.1233 | -0.00153 | -1.23% | 0.12483 | 0.12483 | 0.12317 | 2,423.00 |
| 21 Aug 2023 | 0.12483 | -0.00017 | -0.14% | 0.125 | 0.12665 | 0.12483 | 3,180.00 |
| 20 Aug 2023 | 0.125 | 0.00367 | 3.02% | 0.12133 | 0.12505 | 0.12133 | 4,636.00 |