ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADXUSD Ambire AdEx

0.16607
-0.01249 (-6.99%)
18:08:23 - Realtime Data

Period:

Draw Mode:

Volume 2,112.14
Bid Price 0.16613
Ask Price 0.16679
News -
Day High 0.17575

Low
0.10982

52 Week Range

High
0.461

Day Low 0.16607
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXUSD Crypto 23,674,530 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.01249 -6.99% 0.16607 0.16613 0.16679
Open Price High Price Low Price Prev. Close 52 Week Range
0.17575 0.17575 0.16607 0.17856 0.10982 - 0.461
Exchange Last Trade Size Trade Price Currency
KRKN 17:47:45 46.05 0.16607 USD
Price x Volume Volume Base Symbol Related Pairs
335.34 2,112.14 ADX ADXEUR ADXGBP ADXBTC

Ambire AdEx News

No news found

Historical ADXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.168820.182890.159319,222.08-0.00275-1.63%
1 Month0.168110.226820.1459218,342.59-0.00204-1.21%
3 Months0.132630.226820.1265310,653.100.0334425.21%
6 Months0.131720.226820.121337,677.920.0343526.08%
1 Year0.138340.4610.1098210,843.770.0277320.04%
3 Years0.264121.990.107792,605,135.47-0.09805-37.12%
5 Years0.09976931,542,000.320.0075043,293,219.260.06630166.45%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com