ADXUSD ADXUSD

Ambire AdEx Price - ADXUSD

Buy
Sell
0.20028
0.00177 (0.89%)
Real-Time
Market Open
0.20028
Volume 56.99
Bid Price 0.200
Ask Price 0.20192
News -
Day High 0.20189

Low
0.13586

52 Week Range

High
1.85

Day Low 0.19851
Name Symbol Market Market Cap ($) Algorithm
Ambire AdEx ADXUSD Crypto 28,551,421 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00177 0.89% 0.20028 0.200 0.20192
Open Price High Price Low Price Prev. Close 52 Week Range
0.19851 0.20189 0.19851 0.19851 0.13586 - 1.85
Exchange Last Trade Size Trade Price Currency
KRKN 04:18:16 5.22 0.20028 USD
Price x Volume Volume Base Symbol Related Pairs
11.40 56.99 ADX ADXEUR ADXGBP ADXBTC

Period:

Draw Mode:

Ambire AdEx News

No news found

Historical ADXUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.196020.204030.188241,517.240.004262.17%
1 Month0.174571.060.161034,507.200.0257114.73%
3 Months0.460951.070.13586111,412.90-0.26067-56.55%
6 Months0.460951.070.13586412,210.73-0.26067-56.55%
1 Year0.5155441.850.135863,632,207.50-0.315264-61.15%
3 Years0.09172331,542,000.320.0075044,563,503.410.108557118.35%
5 Years2.7031,542,000.320.0075044,114,678.21-2.50-92.58%
Your Recent History
COIN
ADXUSD
Ambire AdE..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 19:22:23