Period:
Draw Mode:
| Volume | 54.42 |
|
|||||
| News | - | ||||||
| Day High | 0.16964 | Low High |
|||||
| Day Low | 0.16738 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire AdEx | ADXUSD | Crypto | 24,183,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00226 | 1.35% | 0.16964 | 0.16748 | 0.16832 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16738 | 0.16964 | 0.16738 | 0.16738 | 0.10779 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:05:11 | 54.42 | 0.16964 | USD |
Ambire AdEx News
No news found
Historical ADXUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16175 | 0.18038 | 0.15884 | 7,008.52 | 0.00789 | 4.88% |
| 1 Month | 0.1729 | 0.18038 | 0.15139 | 6,181.53 | -0.00326 | -1.89% |
| 3 Months | 0.15783 | 0.2883 | 0.15139 | 11,574.68 | 0.01181 | 7.48% |
| 6 Months | 0.13666 | 0.461 | 0.10982 | 14,228.84 | 0.03298 | 24.13% |
| 1 Year | 0.46095 | 1.90 | 0.10779 | 19,062.74 | -0.29131 | -63.20% |
| 3 Years | 0.098691 | 1.99 | 0.04752 | 3,951,681.98 | 0.070949 | 71.89% |
| 5 Years | 0.649752 | 31,542,000.32 | 0.007504 | 3,549,426.58 | -0.480112 | -73.89% |