We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.483E-5 | Upbit | 943.73437173 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014126 | 1727653001 | AFC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AFC | 66.9735821778 | 16 minutes ago |
| 0.9833 | Gate.io | 465.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 459.05 | 1727653658 | AFC/USDT | https://gate.io/trade/AFC_USDT | USDT | 2 | https://gate.io/trade/AFC_USDT | 33.0264178222 | Recently |
| 2.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727568121 | AFC/USDT | https://www.digifinex.com/en-ww/trade/USDT/AFC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AFC | 0 | 24 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AFC/USDT | https://poloniex.com/exchange#USDT_AFC | USDT | 4 | https://poloniex.com/exchange#USDT_AFC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99627637 | -0.02198333 | -2.20654937344 | 0.92027544 | 1.01659238 | 3743.19909904 | CX |
| 4 | 0.96454159 | 0.00975145 | 1.01099321181 | 0.88448709 | 1.02170784 | 4257.6465152 | CX |
| 12 | 0.99315912 | -0.01886608 | -1.89960295587 | 0.84094712 | 1.54089746 | 5830.0081502 | CX |
| 26 | 1.61989714 | -0.6456041 | -39.8546354616 | 0.84094712 | 2.55352182 | 36419.969711 | CX |
| 52 | 1.28325667 | -0.30896363 | -24.0765263273 | 0.84094712 | 2.55352182 | 44892.2562313 | CX |
| 156 | 2.55203775 | -1.57774471 | -61.8229377681 | 0.84094712 | 5.97354335 | 56848.8299585 | CX |
| 260 | 2.55203775 | -1.57774471 | -61.8229377681 | 0.84094712 | 5.97354335 | 56848.8299585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 1.01504401 | 0.04 | 3.61 | 0.98085299 | 1.01659238 | 0.96282701 | 654 |
| 1727481000 | 0.97963447 | 0.00484342 | 0.50 | 0.97409646 | 1.0068379 | 0.96556259 | 1593 |
| 1727394600 | 0.97479105 | 0.0174148 | 1.82 | 0.96054074 | 0.99772734 | 0.9525957 | 3748 |
| 1727308200 | 0.95737625 | -0.016897 | -1.73 | 0.97302736 | 1.00454235 | 0.95698668 | 1894 |
| 1727221800 | 0.97427308 | 0.03442569 | 3.66 | 0.93914519 | 1.00075208 | 0.93034388 | 219 |
| 1727135400 | 0.93984739 | -0.012791 | -1.34 | 0.96080431 | 0.99390665 | 0.92027544 | 10378 |
| 1727049000 | 0.952638 | -0.045794 | -4.59 | 0.99627637 | 0.99711158 | 0.949742 | 7715 |
| 1726962600 | 0.99843222 | 0.04447121 | 4.66 | 0.95563888 | 0.99843222 | 0.94916253 | 5243 |
| 1726876200 | 0.95396101 | -0.054287 | -5.38 | 1.00678656 | 1.00720752 | 0.94384468 | 1927 |
| 1726789800 | 1.00824784 | 0.06 | 5.94 | 0.96067837 | 1.02170784 | 0.94236297 | 2035 |
| 1726703400 | 0.95168218 | 0.00785383 | 0.83 | 0.9442958 | 1.0010324 | 0.92649821 | 1202 |
| 1726617000 | 0.94382835 | -0.053033 | -5.32 | 0.99539679 | 0.99678894 | 0.9344705 | 4660 |
| 1726530600 | 0.99686089 | 0.06360897 | 6.82 | 0.93379191 | 0.99695027 | 0.91108631 | 365 |
| 1726444200 | 0.93325192 | -0.019236 | -2.02 | 0.95234917 | 0.97468104 | 0.92711508 | 551 |
| 1726357800 | 0.95248804 | -0.021751 | -2.23 | 0.96867104 | 0.97457775 | 0.94436894 | 1707 |
| 1726271400 | 0.97423879 | 0.00440853 | 0.45 | 0.9697414 | 0.97813623 | 0.92718534 | 12436 |
| 1726185000 | 0.96983026 | 0.01348303 | 1.41 | 0.95674864 | 0.97613752 | 0.95638707 | 2293 |
| 1726098600 | 0.95634723 | -0.005723 | -0.59 | 0.96246141 | 0.96685133 | 0.92614252 | 2570 |
| 1726012200 | 0.96207013 | 0.00812338 | 0.85 | 0.95118323 | 0.96975114 | 0.94292574 | 2811 |
| 1725925800 | 0.95394675 | 0.004103 | 0.43 | 0.96080431 | 0.97839119 | 0.92027544 | 10936 |
| 1725839400 | 0.94984375 | 0.04154455 | 4.57 | 0.90959808 | 0.94988712 | 0.90056623 | 57 |
| 1725753000 | 0.9082992 | -0.039415 | -4.16 | 0.94961409 | 0.95632555 | 0.89357446 | 1966 |
| 1725666600 | 0.94771384 | 0.00323704 | 0.34 | 0.94478343 | 0.95591911 | 0.88448709 | 8226 |
| 1725580200 | 0.9444768 | -0.009531 | -1.00 | 0.95592717 | 0.96307417 | 0.93814525 | 216 |
| 1725493800 | 0.95400742 | 0.02859107 | 3.09 | 0.92157013 | 0.98571509 | 0.90491225 | 7775 |
| 1725407400 | 0.92541635 | -0.024757 | -2.61 | 0.94967871 | 0.98932591 | 0.9243012 | 4751 |
| 1725321000 | 0.95017384 | 0.01398543 | 1.49 | 0.96080431 | 0.97839119 | 0.92027544 | 16194 |
| 1725234600 | 0.93618841 | -0.028307 | -2.93 | 0.96454159 | 0.96587493 | 0.93268643 | 5081 |
| 1725148200 | 0.96449578 | -0.056114 | -5.50 | 1.02076839 | 1.02493702 | 0.96141061 | 3962 |
| 1725061800 | 1.0206095 | 0.05 | 5.07 | 0.97010431 | 1.02340154 | 0.94743328 | 11 |
| 1724975400 | 0.97137581 | -0.054299 | -5.29 | 1.02294501 | 1.06013779 | 0.96249008 | 411 |
| 1724889000 | 1.02567431 | 0.07 | 7.58 | 0.95075534 | 1.04381974 | 0.93689253 | 318 |
| 1724802600 | 0.95336855 | -0.048083 | -4.80 | 1.00097127 | 1.00607108 | 0.92724733 | 1225 |
| 1724716200 | 1.00145173 | -0.05 | -5.00 | 1.05548464 | 1.05693982 | 1.00145173 | 23356 |
| 1724629800 | 1.05412869 | 0.01 | 1.04 | 1.04642185 | 1.06600016 | 1.04190454 | 5806 |
| 1724543400 | 1.04327791 | 0 | 0.40 | 1.04044427 | 1.07143303 | 1.02780682 | 8811 |
| 1724457000 | 1.03908631 | 0.04 | 4.16 | 0.99755276 | 1.10518547 | 0.99755276 | 38468 |
| 1724370600 | 0.99757374 | -0.003943 | -0.39 | 0.96080431 | 1.01322309 | 0.92027544 | 10011 |
| 1724284200 | 1.0015166 | -0.01 | -1.21 | 0.98542508 | 1.08181166 | 0.97749399 | 1286 |
| 1724197800 | 1.01377971 | 0.05 | 5.37 | 0.96226104 | 1.02281588 | 0.9424287 | 45 |
| 1724111400 | 0.96213128 | 0.0181672 | 1.92 | 0.96080431 | 0.97839119 | 0.92027544 | 9936 |
| 1724025000 | 0.94396408 | -0.010512 | -1.10 | 0.95539944 | 0.96703025 | 0.94396408 | 0 |
| 1723938600 | 0.95447599 | 0.00693578 | 0.73 | 0.94676113 | 0.959172 | 0.94619238 | 326 |
| 1723852200 | 0.94754021 | 0.00585395 | 0.62 | 0.94113003 | 1.05475897 | 0.93472377 | 7431 |
| 1723765800 | 0.94168626 | -0.020505 | -2.13 | 0.96080431 | 0.97839119 | 0.92027544 | 0 |
| 1723679400 | 0.96219112 | -0.027408 | -2.77 | 0.98954532 | 1.00990058 | 0.95627798 | 0 |
| 1723593000 | 0.98959862 | 0.01960397 | 2.02 | 0.96927417 | 1.00643536 | 0.95627307 | 1846 |
| 1723506600 | 0.96999465 | 0.00927201 | 0.97 | 0.99271777 | 1.04143604 | 0.94498427 | 10852 |
| 1723420200 | 0.96072264 | -0.033184 | -3.34 | 0.9979049 | 1.00814496 | 0.95274902 | 78 |
| 1723333800 | 0.99390667 | 0.01379499 | 1.41 | 0.98319116 | 1.07947063 | 0.97507304 | 926 |
| 1723247400 | 0.98011168 | -0.013398 | -1.35 | 0.99271777 | 1.04143604 | 0.96277239 | 4382 |
| 1723161000 | 0.99350987 | 0.05385475 | 5.73 | 0.93772568 | 1.02687496 | 0.93414626 | 2751 |
| 1723074600 | 0.93965512 | -0.014373 | -1.51 | 0.95505911 | 0.98300215 | 0.93015583 | 0 |
| 1722988200 | 0.95402853 | 0.06674951 | 7.52 | 0.88278277 | 0.97241367 | 0.88278277 | 399 |
| 1722901800 | 0.88727902 | -0.058016 | -6.14 | 0.97859097 | 1.54089746 | 0.84094712 | 14175 |
| 1722815400 | 0.94529499 | -0.034642 | -3.54 | 0.97859097 | 0.9961253 | 0.93550564 | 1440 |
| 1722729000 | 0.97993685 | -0.041825 | -4.09 | 1.02144087 | 1.0335535 | 0.966187 | 809 |
| 1722642600 | 1.0217615 | -0.08 | -7.33 | 1.10568148 | 1.10796271 | 1.01755211 | 2654 |
| 1722556200 | 1.10256901 | -0.05 | -4.00 | 1.14774872 | 1.1504579 | 1.08451399 | 4841 |
| 1722469800 | 1.14850239 | 0.04 | 3.71 | 1.10636423 | 1.27321041 | 1.09493127 | 41465 |
| 1722383400 | 1.10741709 | 0.05 | 4.62 | 1.05849311 | 1.10887173 | 1.04447075 | 2007 |
| 1722297000 | 1.05847188 | -0.03 | -3.03 | 1.07104052 | 1.11036987 | 1.05362991 | 14426 |
| 1722210600 | 1.09154912 | 0.02 | 1.66 | 1.06924558 | 1.13598037 | 1.05836649 | 2518 |
| 1722124200 | 1.07373135 | 0.01 | 0.84 | 1.06487552 | 1.0928391 | 1.05045428 | 2808 |
| 1722037800 | 1.06481108 | -0.01 | -0.52 | 1.07104052 | 1.13423152 | 1.0643435 | 10787 |
| 1721951400 | 1.07033104 | -0.01 | -1.08 | 1.08230429 | 1.11670956 | 1.05327448 | 3057 |
| 1721865000 | 1.08204446 | -0.08 | -6.83 | 1.08908545 | 1.11035356 | 1.07878841 | 815 |
| 1721778600 | 1.16138724 | 0.06 | 5.56 | 1.10060077 | 1.16443782 | 1.07872924 | 3964 |
| 1721692200 | 1.10023496 | -0.03 | -2.70 | 0.95792876 | 1.12430291 | 0.89362008 | 9916 |
| 1721605800 | 1.13073862 | 0.01 | 0.93 | 1.11903459 | 1.13711141 | 1.0972926 | 188 |
| 1721519400 | 1.12035085 | 0.02 | 2.13 | 1.0966238 | 1.19809422 | 1.09042163 | 2244 |
| 1721433000 | 1.09695749 | -0 | -0.17 | 1.09896955 | 1.15671725 | 1.0874909 | 1299 |
| 1721346600 | 1.09880874 | 0 | 0.37 | 1.09328822 | 1.18323996 | 1.09031824 | 4771 |
| 1721260200 | 1.09473081 | -0.04 | -3.75 | 1.135828 | 1.15341114 | 1.0902471 | 2299 |
| 1721173800 | 1.137432 | 0.03 | 2.61 | 1.11220579 | 1.1406161 | 1.07506163 | 8321 |
| 1721087400 | 1.10848302 | 0.01 | 1.02 | 0.95792876 | 1.12430291 | 0.89362008 | 16118 |
| 1721001000 | 1.09731307 | -0.02 | -1.35 | 1.10530998 | 1.14777682 | 1.03122005 | 13338 |
| 1720914600 | 1.11231836 | 0.09 | 9.12 | 1.01945188 | 1.12873915 | 1.00446041 | 14705 |
| 1720828200 | 1.01938513 | -0.03 | -3.15 | 1.05236369 | 1.07726828 | 1.00683396 | 2517 |
| 1720741800 | 1.05252627 | 0.01 | 1.24 | 1.03715028 | 1.11998487 | 1.03193903 | 8573 |
| 1720655400 | 1.03959666 | -0 | -0.05 | 1.03825218 | 1.06089596 | 0.98249967 | 4925 |
| 1720569000 | 1.04007142 | 0.02 | 1.99 | 1.02070476 | 1.04239349 | 0.99670173 | 3728 |
| 1720482600 | 1.01976102 | 0.02 | 1.76 | 0.95792876 | 1.08015236 | 0.89362008 | 13673 |
| 1720396200 | 1.00208408 | 0.01 | 0.88 | 0.99315912 | 1.02103656 | 0.95240193 | 2140 |
| 1720309800 | 0.99338817 | -0.036093 | -3.51 | 1.02734951 | 1.05351081 | 0.96569453 | 22362 |
| 1720223400 | 1.0294815 | 0.07 | 6.89 | 0.95792876 | 1.08015236 | 0.89362008 | 78976 |
| 1720137000 | 0.96313848 | -0.099516 | -9.36 | 1.06186953 | 1.06600793 | 0.96018364 | 5317 |
| 1720050600 | 1.0626546 | 0.01 | 0.87 | 1.05459053 | 1.06972271 | 1.01145852 | 4015 |
| 1719964200 | 1.05354004 | 0.02 | 1.85 | 1.03555125 | 1.07082635 | 1.02718317 | 1324 |
| 1719877800 | 1.03438484 | 0.03 | 3.00 | 1.10566118 | 1.9538472 | 1.01177118 | 11598 |
| 1719791400 | 1.0042266 | -0 | -0.27 | 1.00774836 | 1.04445921 | 1.00371678 | 3004 |
| 1719705000 | 1.00697448 | -0.06 | -5.86 | 1.06933034 | 1.06955391 | 1.0065844 | 2823 |
|
AFC/BTC 0.00001483 BTC
-3.83%
|
AFC/EUR 0.872612 €
-4.17%
|
|
AFC/USD $ 0.974293
-4.09%
|
AFC/GBP £ 0.728070
-4.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
