Volume | 164,211.18 |
|
|||||
News | - | ||||||
Day High | 0.00001778 | Low High |
|||||
Day Low | 0.00001658 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Adventure Gold | AGLDBTC | Crypto | 83,473,201 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000047 | 2.73% | 0.00001768 | 0.00001765 | 0.00001768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001721 | 0.00001778 | 0.00001658 | 0.00001721 | 0.00001240 - 0.00004724 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:35:03 | 5.80 | 0.00001768 | BTC |
Adventure Gold News
Historical AGLDBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00002207 | 0.00002253 | 0.00001417 | 173,181.96 | -0.00000439 | -19.89% |
1 Month | 0.00002167 | 0.00002597 | 0.00001417 | 255,251.47 | -0.00000399 | -18.41% |
3 Months | 0.00002413 | 0.00003033 | 0.00001417 | 366,637.14 | -0.00000645 | -26.73% |
6 Months | 0.00002009 | 0.00003993 | 0.00001417 | 483,633.19 | -0.00000241 | -12.00% |
1 Year | 0.00001846 | 0.00004724 | 0.00001240 | 650,534.13 | -0.00000078 | -4.23% |
3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 917,083.15 | -0.00007232 | -80.36% |
5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 917,083.15 | -0.00007232 | -80.36% |