Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agrolot Token | AGLTGBP | Crypto | 638,732 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000055 | -1.07% | 0.005103 | 0.005103 | 0.009696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005161 | 0.005188 | 0.00506 | 0.005158 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:10:28 | 0.00000000 | 0.002293 | GBP |
AGLTGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.003963 | 0.00485 | 0.002099 | 1.00 | 0.001141 | 28.78% |
| 5 Years | 0.050269 | 0.050905 | 0.000578 | 3,972.56 | -0.045166 | -89.85% |
AGLTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005384 | 0.005109 | 0.00 |
| 24 Apr 2024 | 0.005332 | -0.000085 | -1.57% | 0.005409 | 0.005438 | 0.005307 | 0.00 |
| 23 Apr 2024 | 0.005417 | 0.000166 | 3.16% | 0.005243 | 0.005486 | 0.005067 | 0.00 |
| 22 Apr 2024 | 0.005251 | -0.00000100 | -0.02% | 0.005252 | 0.005318 | 0.005206 | 0.00 |
| 21 Apr 2024 | 0.005252 | 0.000071 | 1.37% | 0.005168 | 0.005295 | 0.005119 | 0.00 |
| 20 Apr 2024 | 0.005181 | 0.000072 | 1.41% | 0.005095 | 0.00526 | 0.004835 | 0.00 |
| 19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
| 18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
| 17 Apr 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
| 16 Apr 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 0.00 |
| 15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
| 14 Apr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
| 13 Apr 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
| 12 Apr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
| 11 Apr 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
| 10 Apr 2024 | 0.005454 | -0.000195 | -3.45% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
| 09 Apr 2024 | 0.005649 | 0.000179 | 3.26% | 0.005208 | 0.005754 | 0.005208 | 0.00 |
| 08 Apr 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
| 07 Apr 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
| 06 Apr 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
| 05 Apr 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
| 04 Apr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
| 03 Apr 2024 | 0.005209 | -0.000353 | -6.35% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
| 02 Apr 2024 | 0.005562 | -0.000038 | -0.68% | 0.005491 | 0.0056 | 0.00544 | 0.00 |
| 01 Apr 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
| 31 Mar 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |
| 30 Mar 2024 | 0.005533 | -0.000075 | -1.34% | 0.0056 | 0.005608 | 0.005475 | 0.00 |
| 29 Mar 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
| 28 Mar 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
| 27 Mar 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
| 26 Mar 2024 | 0.005491 | 0.000152 | 2.84% | 0.005313 | 0.005594 | 0.004906 | 0.00 |
| 25 Mar 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
| 24 Mar 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |
