ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHTKGBP Aha Knowledge Token

0.007753
-0.00009 (-1.14%)
19:20:01 - Realtime Data

Period:

Draw Mode:

Volume 40,438.07
Bid Price 0.007199
Ask Price 0.007753
News -
Day High 0.007851

Low
0.00284

52 Week Range

High
0.010287

Day Low 0.007191
Name Symbol Market Market Cap ($) Algorithm
Aha Knowledge Token AHTKGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00009 -1.14% 0.007753 0.007199 0.007753
Open Price High Price Low Price Prev. Close 52 Week Range
0.007841 0.007851 0.007191 0.007843 0.00284 - 0.010287
Exchange Last Trade Size Trade Price Currency
UPBT 19:14:38 3,991.38 0.007747 GBP
Price x Volume Volume Base Symbol Related Pairs
306.26 40,438.07 AHTK AHTKEUR AHTKUSD AHTKBTC

Aha Knowledge Token News

No news found

Historical AHTKGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0072460.0083520.006377539,107.110.0005066.99%
1 Month0.0072670.0102870.005968888,968.460.0004866.68%
3 Months0.0059130.0102870.005047409,772.810.0018431.12%
6 Months0.0059870.0102870.005047273,990.140.00176629.49%
1 Year0.0066540.0102870.00284290,267.430.00109916.52%
3 Years0.0145970.0245190.002347553,515.37-0.006844-46.89%
5 Years0.0043950.0245190.0014121,910,462.340.00335776.38%

Your Recent History

Delayed Upgrade Clock