Akropolis Historical Data - AKROEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Akropolis (Cryptocurrency:AKROEUR)
Akropolis (Cryptocurrency:AKROEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROEUR	Crypto	824,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000055	-0.73%	0.007519	0.007486	0.007515

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007555	0.007613	0.0075	0.007574	0.002953 - 0.0192

Exchange	Last Trade	Size	Trade Price	Currency
BITV	11:59:34	10,363.22	0.007519	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
24,659.48	3,266,721.97	AKRO	AKROUSD	AKROGBP	AKROBTC

AKROEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00596	0.008656	0.005434	180,647,502.47	0.001559	26.16%
1 Month	0.00634	0.011007	0.005434	447,238,635.88	0.001179	18.60%
3 Months	0.004595	0.011007	0.004309	192,764,201.41	0.002924	63.63%
6 Months	0.005406	0.011007	0.004152	138,467,913.54	0.002113	39.09%
1 Year	0.004487	0.0192	0.002953	144,713,749.17	0.003032	67.57%
3 Years	0.036389	0.050827	0.002295	92,756,371.25	-0.02887	-79.34%
5 Years	0.765845	645,979.52	0.000129	69,620,734.99	-0.758326	-99.02%

AKROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	0.007574	-0.000035	-0.46%	0.007551	0.007679	0.00747	9,368,786.00
22 Apr 2024	0.007609	0.001731	29.45%	0.006914	0.008656	0.006738	965,916,083.00
21 Apr 2024	0.005878	0.000051	0.88%	0.005842	0.005896	0.005773	3,177,116.00
20 Apr 2024	0.005827	0.000086	1.50%	0.005871	0.00606	0.005434	102,275,794.00
19 Apr 2024	0.005741	-0.000015	-0.26%	0.005709	0.005772	0.005634	1,843,831.00
18 Apr 2024	0.005756	-0.000235	-3.92%	0.00596	0.006047	0.0055	95,373,708.00
17 Apr 2024	0.005991	0.000013	0.22%	0.00596	0.006156	0.005757	86,577,196.00
16 Apr 2024	0.005978	-0.000356	-5.62%	0.006238	0.006895	0.005816	142,670,598.00
15 Apr 2024	0.006334	-0.000112	-1.74%	0.006313	0.006793	0.005957	189,224,568.00
14 Apr 2024	0.006446	-0.000939	-12.71%	0.007381	0.007847	0.005703	231,960,881.00
13 Apr 2024	0.007385	-0.000756	-9.29%	0.008578	0.009	0.0069	529,332,678.00
12 Apr 2024	0.008141	-0.000361	-4.25%	0.008428	0.00935	0.007817	670,441,180.00
11 Apr 2024	0.008502	0.001181	16.13%	0.007306	0.00939	0.007032	1,046,944,259.00
10 Apr 2024	0.007321	-0.000533	-6.79%	0.007864	0.007947	0.007293	156,622,275.00
09 Apr 2024	0.007854	0.000045	0.58%	0.007808	0.0081	0.007661	238,831,374.00
08 Apr 2024	0.007809	-0.000825	-9.56%	0.008168	0.008279	0.007654	299,069,193.00
07 Apr 2024	0.008634	-0.000644	-6.94%	0.009194	0.009292	0.008553	60,704,639.00
06 Apr 2024	0.009278	0.001225	15.21%	0.007862	0.010696	0.007834	2,687,709,073.00
05 Apr 2024	0.008053	0.00147	22.33%	0.006526	0.0088	0.006276	1,002,521,785.00
04 Apr 2024	0.006583	-0.000478	-6.77%	0.007074	0.007526	0.006481	223,775,387.00
03 Apr 2024	0.007061	-0.000866	-10.92%	0.007836	0.007958	0.007061	341,679,071.00
02 Apr 2024	0.007927	-0.00137	-14.74%	0.00866	0.008955	0.007782	899,192,186.00
01 Apr 2024	0.009297	0.000041	0.44%	0.009231	0.009749	0.008892	159,793,346.00
31 Mar 2024	0.009256	0.002938	46.50%	0.00635	0.011007	0.006274	2,230,270,194.00
30 Mar 2024	0.006318	-0.000053	-0.83%	0.00635	0.006375	0.006304	331,656.00
29 Mar 2024	0.006371	0.000282	4.63%	0.006117	0.006425	0.006079	71,546,576.00
28 Mar 2024	0.006089	-0.000343	-5.33%	0.00634	0.006678	0.006061	73,607,223.00
27 Mar 2024	0.006432	0.000124	1.97%	0.00634	0.006433	0.006312	1,921,134.00
26 Mar 2024	0.006308	0.000124	2.01%	0.00632	0.006518	0.006042	112,047,782.00
25 Mar 2024	0.006184	-0.000042	-0.67%	0.006223	0.006242	0.006147	2,822,080.00
24 Mar 2024	0.006226	0.000458	7.94%	0.005978	0.006279	0.005708	25,672,807.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions