ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AKROUSD Akropolis

0.00688
0.00 (0.00%)
11:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Akropolis AKROUSD Crypto 688,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00688 0.0025 0.00914
Open Price High Price Low Price Prev. Close 52 Week Range
0.00688 0.00688 0.00688 0.00688 0.002 - 0.0186
Exchange Last Trade Size Trade Price Currency
CXIO 01:32:27 15,214.77 0.00688 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AKRO AKROEUR AKROGBP AKROBTC

AKROUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.006430.006880.0064315,214.770.000457.00%
1 Month0.006140.00950.0061411,003.710.0007412.05%
3 Months0.006220.00950.004826,361.440.0006610.61%
6 Months0.00810.00950.004821,039.09-0.00122-15.06%
1 Year0.0043580.01860.0022,522,381.030.00252257.87%
3 Years0.0769150.0878290.001349,904,928.77-0.070035-91.06%
5 Years0.85675711,542.530.0001416,269,899.39-0.84987-99.20%

AKROUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.00688 0.00 0.00% 0.00688 0.00688 0.00688 0.00
28 Mar 2024 0.00688 0.00 0.00% 0.00688 0.00688 0.00688 0.00
27 Mar 2024 0.00688 0.00045 7.00% 0.00643 0.00688 0.00643 15,214.00
26 Mar 2024 0.00643 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
24 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
23 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
22 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
21 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
20 Mar 2024 0.00643 0.00 0.00% 0.00643 0.00643 0.00643 0.00
19 Mar 2024 0.00643 -0.00126 -16.38% 0.00643 0.00643 0.00643 5,000.00
18 Mar 2024 0.00769 0.00 0.00% 0.00769 0.00769 0.00769 0.00
17 Mar 2024 0.00769 0.00 0.00% 0.00769 0.00769 0.00769 0.00
16 Mar 2024 0.00769 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Mar 2024 0.00769 -0.00131 -14.56% 0.00769 0.00769 0.00769 3,200.00
14 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
13 Mar 2024 0.009 -0.0005 -5.26% 0.0095 0.0095 0.0085 7,000.00
12 Mar 2024 0.0095 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Mar 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
10 Mar 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
09 Mar 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
08 Mar 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
07 Mar 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
06 Mar 2024 0.0095 0.0022 30.14% 0.0073 0.0095 0.0073 29,594.00
05 Mar 2024 0.0073 0.00024 3.40% 0.0073 0.0073 0.0073 1,775.00
04 Mar 2024 0.00706 0.00092 14.98% 0.00614 0.00706 0.00614 15,242.00
03 Mar 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
02 Mar 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00
01 Mar 2024 0.00614 0.00 0.00% 0.00614 0.00614 0.00614 0.00

Your Recent History

Delayed Upgrade Clock