Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akropolis | AKROUSD | Crypto | 688,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00688 | 0.0025 | 0.00914 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.002 - 0.0186 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 01:32:27 | 15,214.77 | 0.00688 | USD |
AKROUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00643 | 0.00688 | 0.00643 | 15,214.77 | 0.00045 | 7.00% |
1 Month | 0.00614 | 0.0095 | 0.00614 | 11,003.71 | 0.00074 | 12.05% |
3 Months | 0.00622 | 0.0095 | 0.0048 | 26,361.44 | 0.00066 | 10.61% |
6 Months | 0.0081 | 0.0095 | 0.0048 | 21,039.09 | -0.00122 | -15.06% |
1 Year | 0.004358 | 0.0186 | 0.002 | 2,522,381.03 | 0.002522 | 57.87% |
3 Years | 0.076915 | 0.087829 | 0.00134 | 9,904,928.77 | -0.070035 | -91.06% |
5 Years | 0.85675 | 711,542.53 | 0.00014 | 16,269,899.39 | -0.84987 | -99.20% |
AKROUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
28 Mar 2024 | 0.00688 | 0.00 | 0.00% | 0.00688 | 0.00688 | 0.00688 | 0.00 |
27 Mar 2024 | 0.00688 | 0.00045 | 7.00% | 0.00643 | 0.00688 | 0.00643 | 15,214.00 |
26 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
24 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
23 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
22 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
21 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
20 Mar 2024 | 0.00643 | 0.00 | 0.00% | 0.00643 | 0.00643 | 0.00643 | 0.00 |
19 Mar 2024 | 0.00643 | -0.00126 | -16.38% | 0.00643 | 0.00643 | 0.00643 | 5,000.00 |
18 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
17 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00769 | 0.00769 | 0.00769 | 0.00 |
16 Mar 2024 | 0.00769 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Mar 2024 | 0.00769 | -0.00131 | -14.56% | 0.00769 | 0.00769 | 0.00769 | 3,200.00 |
14 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.0095 | 0.0095 | 0.0085 | 7,000.00 |
12 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
10 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
09 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
08 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
07 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
06 Mar 2024 | 0.0095 | 0.0022 | 30.14% | 0.0073 | 0.0095 | 0.0073 | 29,594.00 |
05 Mar 2024 | 0.0073 | 0.00024 | 3.40% | 0.0073 | 0.0073 | 0.0073 | 1,775.00 |
04 Mar 2024 | 0.00706 | 0.00092 | 14.98% | 0.00614 | 0.00706 | 0.00614 | 15,242.00 |
03 Mar 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
02 Mar 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |
01 Mar 2024 | 0.00614 | 0.00 | 0.00% | 0.00614 | 0.00614 | 0.00614 | 0.00 |