Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Akash Network | AKTEUR | Crypto | 1,195,003,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011987 | -0.70% | 1.71 | 1.71 | 1.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.73 | 1.71 | 1.72 | 0.152136 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:51:13 | 15.08 | 1.02 | EUR |
AKTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.786278 | 1.70 | 0.307352 | 870.07 | 0.923629 | 117.47% |
1 Year | 0.272776 | 1.70 | 0.152136 | 599.86 | 1.44 | 526.85% |
3 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.76 | -50.67% |
5 Years | 3.47 | 5.20 | 0.119224 | 7,843.53 | -1.76 | -50.67% |
AKTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.72 | 0.040 | 2.52% | 1.69 | 1.74 | 1.68 | 0.00 |
28 Mar 2024 | 1.68 | -0.020 | -1.07% | 1.69 | 1.74 | 1.66 | 0.00 |
27 Mar 2024 | 1.70 | 0.010 | 0.43% | 1.69 | 1.73 | 1.68 | 0.00 |
26 Mar 2024 | 1.69 | 0.050 | 3.34% | 1.57 | 1.72 | 1.57 | 0.00 |
25 Mar 2024 | 1.64 | 0.070 | 4.53% | 1.56 | 1.64 | 1.55 | 0.00 |
24 Mar 2024 | 1.56 | 0.020 | 1.24% | 1.55 | 1.60 | 1.53 | 0.00 |
23 Mar 2024 | 1.55 | -0.040 | -2.45% | 1.59 | 1.61 | 1.52 | 0.00 |
22 Mar 2024 | 1.58 | -0.050 | -2.93% | 1.63 | 1.64 | 1.57 | 0.00 |
21 Mar 2024 | 1.63 | 0.130 | 8.60% | 1.50 | 1.64 | 1.47 | 0.00 |
20 Mar 2024 | 1.50 | -0.130 | -8.19% | 1.64 | 1.65 | 1.49 | 0.00 |
19 Mar 2024 | 1.64 | -0.010 | -0.82% | 1.57 | 1.65 | 0.618944 | 0.00 |
18 Mar 2024 | 1.65 | 0.070 | 4.39% | 1.57 | 1.66 | 1.56 | 0.00 |
17 Mar 2024 | 1.58 | -0.100 | -6.03% | 1.68 | 1.69 | 1.57 | 0.00 |
16 Mar 2024 | 1.68 | -0.050 | -2.77% | 1.75 | 1.77 | 1.59 | 0.00 |
15 Mar 2024 | 1.73 | -0.020 | -1.32% | 1.75 | 1.77 | 1.66 | 0.00 |
14 Mar 2024 | 1.75 | 0.030 | 2.02% | 1.72 | 1.77 | 1.72 | 0.00 |
13 Mar 2024 | 1.72 | 0.00 | -0.10% | 1.72 | 1.75 | 1.67 | 0.00 |
12 Mar 2024 | 1.72 | 0.060 | 3.76% | 1.61 | 1.74 | 1.60 | 0.00 |
11 Mar 2024 | 1.66 | 0.010 | 0.86% | 1.64 | 1.68 | 1.64 | 0.00 |
10 Mar 2024 | 1.64 | 0.010 | 0.32% | 1.64 | 1.65 | 1.63 | 0.00 |
09 Mar 2024 | 1.64 | 0.030 | 1.92% | 1.61 | 1.67 | 1.59 | 0.00 |
08 Mar 2024 | 1.61 | 0.010 | 0.85% | 1.59 | 1.64 | 1.58 | 0.00 |
07 Mar 2024 | 1.59 | 0.030 | 2.17% | 1.54 | 1.64 | 1.52 | 0.00 |
06 Mar 2024 | 1.56 | -0.080 | -4.79% | 1.65 | 1.66 | 1.31 | 0.00 |
05 Mar 2024 | 1.64 | 0.110 | 7.38% | 1.50 | 1.65 | 1.48 | 0.00 |
04 Mar 2024 | 1.53 | 0.020 | 1.51% | 1.50 | 1.53 | 1.49 | 0.00 |
03 Mar 2024 | 1.50 | -0.010 | -0.74% | 1.51 | 1.51 | 1.49 | 0.00 |
02 Mar 2024 | 1.51 | 0.020 | 1.62% | 1.48 | 1.53 | 1.47 | 0.00 |
01 Mar 2024 | 1.49 | -0.020 | -1.44% | 1.50 | 1.54 | 1.47 | 0.00 |