Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 194.08 |
|
|||||
| News | - | ||||||
| Day High | 20.76 | Low High |
|||||
| Day Low | 20.34 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXGBP | Crypto | 54,250,828 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170541 | -0.83% | 20.36 | 20.01 | 20.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.54 | 20.76 | 20.34 | 20.53 | 8.17 - 36.33 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:02:44 | 3.50 | 20.40 | GBP |
Alchemix News
No news found
Historical ALCXGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 24.49 | 19.36 | 1,388.66 | 0.035444 | 0.17% |
| 1 Month | 26.27 | 36.33 | 19.36 | 3,325.83 | -5.91 | -22.50% |
| 3 Months | 14.98 | 36.33 | 14.95 | 3,080.18 | 5.38 | 35.88% |
| 6 Months | 12.45 | 36.33 | 9.97 | 3,869.66 | 7.91 | 63.52% |
| 1 Year | 14.39 | 36.33 | 8.17 | 3,408.85 | 5.97 | 41.48% |
| 3 Years | 287.44 | 302.27 | 8.07 | 4,051.17 | -267.08 | -92.92% |
| 5 Years | 287.44 | 302.27 | 8.07 | 4,051.17 | -267.08 | -92.92% |
