ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALGOBTC Algorand

0.00000382
-0.00000007 (-1.80%)
01:15:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Crypto 2,175,245,520 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000007 -1.80% 0.00000382 0.00000381 0.00000382
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000389 0.00000391 0.00000380 0.00000389 0.00000282 - 0.00000999
Exchange Last Trade Size Trade Price Currency
OKEX 16:58:46 85.78 0.00001790 BTC
Price x Volume Volume Base Symbol Related Pairs
7.19 1,870,796.78 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000003690.000004110.000003562,984,040.040.000000133.52%
1 Month0.000003390.000004570.000003345,725,174.700.0000004312.68%
3 Months0.000004780.000004790.000003213,827,070.66-0.00000096-20.08%
6 Months0.000003630.000009990.000002824,203,126.640.000000195.23%
1 Year0.000007350.000009990.000002823,915,552.02-0.00000353-48.03%
3 Years0.000020820.000055420.000000327,113,034.75-0.00001700-81.65%
5 Years0.000126004.928000000.000000328,556,422.56-0.00012218-96.97%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00000390 -0.00000011 -2.74% 0.00000399 0.00000411 0.00000388 3,933,138.00
27 Mar 2024 0.00000401 0.00000017 4.43% 0.00000384 0.00000404 0.00000383 4,043,462.00
26 Mar 2024 0.00000384 0.00000004 1.05% 0.00000381 0.00000393 0.00000364 3,422,265.00
25 Mar 2024 0.00000380 -0.00000008 -2.06% 0.00000388 0.00000397 0.00000379 2,576,287.00
24 Mar 2024 0.00000388 0.00000010 2.65% 0.00000378 0.00000392 0.00000362 1,386,379.00
23 Mar 2024 0.00000378 -0.00000002 -0.53% 0.00000380 0.00000393 0.00000356 2,392,436.00
22 Mar 2024 0.00000380 0.00000011 2.98% 0.00000369 0.00000384 0.00000366 3,134,310.00
21 Mar 2024 0.00000369 -0.00000002 -0.54% 0.00000373 0.00000377 0.00000359 2,425,622.00
20 Mar 2024 0.00000371 0.00000000 0.00% 0.00000371 0.00000382 0.00000347 6,014,269.00
19 Mar 2024 0.00000371 -0.00000032 -7.94% 0.00000400 0.00000401 0.00000367 3,570,838.00
18 Mar 2024 0.00000403 -0.00000006 -1.47% 0.00000408 0.00000410 0.00000389 3,620,492.00
17 Mar 2024 0.00000409 -0.00000019 -4.44% 0.00000429 0.00000457 0.00000393 5,189,537.00
16 Mar 2024 0.00000428 -0.00000008 -1.83% 0.00000437 0.00000449 0.00000413 7,810,644.00
15 Mar 2024 0.00000436 -0.00000002 -0.46% 0.00000439 0.00000440 0.00000417 3,090,163.00
14 Mar 2024 0.00000438 -0.00000004 -0.90% 0.00000441 0.00000454 0.00000422 7,994,744.00
13 Mar 2024 0.00000442 0.00000037 9.14% 0.00000403 0.00000448 0.00000383 8,772,081.00
12 Mar 2024 0.00000405 0.00000025 6.58% 0.00000382 0.00000420 0.00000370 17,226,776.00
11 Mar 2024 0.00000380 -0.00000013 -3.31% 0.00000393 0.00000402 0.00000373 3,153,533.00
10 Mar 2024 0.00000393 -0.00000004 -1.01% 0.00000398 0.00000406 0.00000389 4,888,103.00
09 Mar 2024 0.00000397 -0.00000023 -5.48% 0.00000419 0.00000427 0.00000379 6,138,255.00
08 Mar 2024 0.00000420 0.00000031 7.97% 0.00000393 0.00000430 0.00000391 10,467,334.00
07 Mar 2024 0.00000389 0.00000028 7.76% 0.00000362 0.00000390 0.00000351 5,907,933.00
06 Mar 2024 0.00000361 -0.00000010 -2.70% 0.00000364 0.00000391 0.00000334 7,908,746.00
05 Mar 2024 0.00000371 -0.00000027 -6.78% 0.00000398 0.00000417 0.00000362 10,955,767.00
04 Mar 2024 0.00000398 0.00000000 0.00% 0.00000397 0.00000415 0.00000349 7,091,834.00
03 Mar 2024 0.00000398 0.00000034 9.34% 0.00000366 0.00000398 0.00000363 6,269,383.00
02 Mar 2024 0.00000364 0.00000019 5.51% 0.00000345 0.00000368 0.00000345 4,815,429.00
01 Mar 2024 0.00000345 0.00000008 2.37% 0.00000339 0.00000370 0.00000336 6,105,116.00
29 Feb 2024 0.00000337 -0.00000029 -7.92% 0.00000365 0.00000375 0.00000321 6,579,779.00

Your Recent History

Delayed Upgrade Clock