ALGOBTC

Algorand Historical Data - ALGOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Crypto 2,440,259,221 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000005 0.30% 0.00001653 0.00001653 0.00001656
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001648 0.00001675 0.00001634 0.00001648 0.00000032 - 0.00005542
Exchange Last Trade Size Trade Price Currency
OKEX 16:58:46 85.78 0.00001790 BTC
Price x Volume Volume Base Symbol Related Pairs
6.78 408,990.63 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000015220.000016940.000014844,513,004.470.000001318.61%
1 Month0.000012630.000016940.000011814,728,793.270.0000039030.88%
3 Months0.000020230.000022650.000000326,632,228.06-0.00000370-18.29%
6 Months0.000030770.000040000.000000326,180,508.10-0.00001424-46.28%
1 Year0.000025420.000055420.000000329,942,123.41-0.00000889-34.97%
3 Years0.000127404.928000000.0000003211,043,816.07-0.00011087-87.03%
5 Years0.000126004.928000000.0000003211,048,126.14-0.00010947-86.88%

ALGOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.00001655 0.00000060 3.76% 0.00001591 0.00001694 0.00001588 7,019,700.00
24 Jun 2022 0.00001595 0.00000021 1.33% 0.00001569 0.00001605 0.00001554 2,265,929.00
23 Jun 2022 0.00001574 0.00000005 0.32% 0.00001572 0.00001615 0.00001545 2,569,380.00
22 Jun 2022 0.00001569 0.00000013 0.84% 0.00001546 0.00001641 0.00001540 3,360,068.00
21 Jun 2022 0.00001556 0.00000023 1.50% 0.00001532 0.00001579 0.00001499 4,164,711.00
20 Jun 2022 0.00001533 -0.00000026 -1.67% 0.00001565 0.00001616 0.00001511 6,056,318.00
19 Jun 2022 0.00001559 0.00000038 2.50% 0.00001522 0.00001592 0.00001484 6,154,922.00
18 Jun 2022 0.00001521 0.00000042 2.84% 0.00001484 0.00001537 0.00001462 3,167,180.00
17 Jun 2022 0.00001479 -0.00000034 -2.25% 0.00001514 0.00001534 0.00001444 4,452,715.00
16 Jun 2022 0.00001513 0.00000100 7.19% 0.00001399 0.00001560 0.00001355 10,034,063.00
15 Jun 2022 0.00001391 0.00000057 4.27% 0.00001347 0.00001406 0.00001321 7,702,695.00
14 Jun 2022 0.00001334 0.00000100 8.16% 0.00001224 0.00001357 0.00001181 10,532,319.00
13 Jun 2022 0.00001225 0.00000001 0.08% 0.00001232 0.00001247 0.00001185 3,390,011.00
12 Jun 2022 0.00001224 -0.00000042 -3.32% 0.00001266 0.00001296 0.00001195 3,722,728.00
11 Jun 2022 0.00001266 -0.00000075 -5.59% 0.00001344 0.00001344 0.00001250 4,258,523.00
10 Jun 2022 0.00001341 -0.00000044 -3.18% 0.00001365 0.00001370 0.00001332 2,712,481.00
09 Jun 2022 0.00001385 0.00000100 7.79% 0.00001282 0.00001423 0.00001281 7,168,974.00
08 Jun 2022 0.00001283 -0.00000029 -2.21% 0.00001314 0.00001328 0.00001268 2,870,644.00
07 Jun 2022 0.00001312 0.00000004 0.31% 0.00001310 0.00001348 0.00001276 3,554,057.00
06 Jun 2022 0.00001308 0.00000007 0.54% 0.00001302 0.00001355 0.00001274 3,732,320.00
05 Jun 2022 0.00001301 0.00000019 1.48% 0.00001282 0.00001311 0.00001242 2,941,403.00
04 Jun 2022 0.00001282 -0.00000014 -1.08% 0.00001292 0.00001299 0.00001252 2,980,468.00
03 Jun 2022 0.00001296 0.00000003 0.23% 0.00001288 0.00001301 0.00001267 2,804,106.00
02 Jun 2022 0.00001293 -0.00000007 -0.54% 0.00001297 0.00001345 0.00001275 6,709,305.00
01 Jun 2022 0.00001300 -0.00000021 -1.59% 0.00001321 0.00001344 0.00001265 5,847,315.00
31 May 2022 0.00001321 0.00000040 3.12% 0.00001288 0.00001340 0.00001280 3,990,220.00
30 May 2022 0.00001281 0.00000014 1.10% 0.00001275 0.00001291 0.00001221 3,409,273.00
29 May 2022 0.00001267 0.00000012 0.96% 0.00001263 0.00001303 0.00001238 4,834,369.00
28 May 2022 0.00001255 -0.00000044 -3.39% 0.00001305 0.00001311 0.00001243 8,546,386.00
27 May 2022 0.00001299 -0.00000069 -5.04% 0.00001378 0.00001389 0.00001286 7,842,665.00
26 May 2022 0.00001368 -0.00000039 -2.77% 0.00001412 0.00001415 0.00001348 6,506,004.00
Your Recent History
COIN
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 02:26:15