Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | Crypto | 2,175,245,520 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -1.80% | 0.00000382 | 0.00000381 | 0.00000382 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000389 | 0.00000391 | 0.00000380 | 0.00000389 | 0.00000282 - 0.00000999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000369 | 0.00000411 | 0.00000356 | 2,984,040.04 | 0.00000013 | 3.52% |
1 Month | 0.00000339 | 0.00000457 | 0.00000334 | 5,725,174.70 | 0.00000043 | 12.68% |
3 Months | 0.00000478 | 0.00000479 | 0.00000321 | 3,827,070.66 | -0.00000096 | -20.08% |
6 Months | 0.00000363 | 0.00000999 | 0.00000282 | 4,203,126.64 | 0.00000019 | 5.23% |
1 Year | 0.00000735 | 0.00000999 | 0.00000282 | 3,915,552.02 | -0.00000353 | -48.03% |
3 Years | 0.00002082 | 0.00005542 | 0.00000032 | 7,113,034.75 | -0.00001700 | -81.65% |
5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 8,556,422.56 | -0.00012218 | -96.97% |
ALGOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000390 | -0.00000011 | -2.74% | 0.00000399 | 0.00000411 | 0.00000388 | 3,933,138.00 |
27 Mar 2024 | 0.00000401 | 0.00000017 | 4.43% | 0.00000384 | 0.00000404 | 0.00000383 | 4,043,462.00 |
26 Mar 2024 | 0.00000384 | 0.00000004 | 1.05% | 0.00000381 | 0.00000393 | 0.00000364 | 3,422,265.00 |
25 Mar 2024 | 0.00000380 | -0.00000008 | -2.06% | 0.00000388 | 0.00000397 | 0.00000379 | 2,576,287.00 |
24 Mar 2024 | 0.00000388 | 0.00000010 | 2.65% | 0.00000378 | 0.00000392 | 0.00000362 | 1,386,379.00 |
23 Mar 2024 | 0.00000378 | -0.00000002 | -0.53% | 0.00000380 | 0.00000393 | 0.00000356 | 2,392,436.00 |
22 Mar 2024 | 0.00000380 | 0.00000011 | 2.98% | 0.00000369 | 0.00000384 | 0.00000366 | 3,134,310.00 |
21 Mar 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000373 | 0.00000377 | 0.00000359 | 2,425,622.00 |
20 Mar 2024 | 0.00000371 | 0.00000000 | 0.00% | 0.00000371 | 0.00000382 | 0.00000347 | 6,014,269.00 |
19 Mar 2024 | 0.00000371 | -0.00000032 | -7.94% | 0.00000400 | 0.00000401 | 0.00000367 | 3,570,838.00 |
18 Mar 2024 | 0.00000403 | -0.00000006 | -1.47% | 0.00000408 | 0.00000410 | 0.00000389 | 3,620,492.00 |
17 Mar 2024 | 0.00000409 | -0.00000019 | -4.44% | 0.00000429 | 0.00000457 | 0.00000393 | 5,189,537.00 |
16 Mar 2024 | 0.00000428 | -0.00000008 | -1.83% | 0.00000437 | 0.00000449 | 0.00000413 | 7,810,644.00 |
15 Mar 2024 | 0.00000436 | -0.00000002 | -0.46% | 0.00000439 | 0.00000440 | 0.00000417 | 3,090,163.00 |
14 Mar 2024 | 0.00000438 | -0.00000004 | -0.90% | 0.00000441 | 0.00000454 | 0.00000422 | 7,994,744.00 |
13 Mar 2024 | 0.00000442 | 0.00000037 | 9.14% | 0.00000403 | 0.00000448 | 0.00000383 | 8,772,081.00 |
12 Mar 2024 | 0.00000405 | 0.00000025 | 6.58% | 0.00000382 | 0.00000420 | 0.00000370 | 17,226,776.00 |
11 Mar 2024 | 0.00000380 | -0.00000013 | -3.31% | 0.00000393 | 0.00000402 | 0.00000373 | 3,153,533.00 |
10 Mar 2024 | 0.00000393 | -0.00000004 | -1.01% | 0.00000398 | 0.00000406 | 0.00000389 | 4,888,103.00 |
09 Mar 2024 | 0.00000397 | -0.00000023 | -5.48% | 0.00000419 | 0.00000427 | 0.00000379 | 6,138,255.00 |
08 Mar 2024 | 0.00000420 | 0.00000031 | 7.97% | 0.00000393 | 0.00000430 | 0.00000391 | 10,467,334.00 |
07 Mar 2024 | 0.00000389 | 0.00000028 | 7.76% | 0.00000362 | 0.00000390 | 0.00000351 | 5,907,933.00 |
06 Mar 2024 | 0.00000361 | -0.00000010 | -2.70% | 0.00000364 | 0.00000391 | 0.00000334 | 7,908,746.00 |
05 Mar 2024 | 0.00000371 | -0.00000027 | -6.78% | 0.00000398 | 0.00000417 | 0.00000362 | 10,955,767.00 |
04 Mar 2024 | 0.00000398 | 0.00000000 | 0.00% | 0.00000397 | 0.00000415 | 0.00000349 | 7,091,834.00 |
03 Mar 2024 | 0.00000398 | 0.00000034 | 9.34% | 0.00000366 | 0.00000398 | 0.00000363 | 6,269,383.00 |
02 Mar 2024 | 0.00000364 | 0.00000019 | 5.51% | 0.00000345 | 0.00000368 | 0.00000345 | 4,815,429.00 |
01 Mar 2024 | 0.00000345 | 0.00000008 | 2.37% | 0.00000339 | 0.00000370 | 0.00000336 | 6,105,116.00 |
29 Feb 2024 | 0.00000337 | -0.00000029 | -7.92% | 0.00000365 | 0.00000375 | 0.00000321 | 6,579,779.00 |