PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOBTC | Crypto | 2,440,259,221 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.30% | 0.00001653 | 0.00001653 | 0.00001656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001648 | 0.00001675 | 0.00001634 | 0.00001648 | 0.00000032 - 0.00005542 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:58:46 | 85.78 | 0.00001790 | BTC |
ALGOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001522 | 0.00001694 | 0.00001484 | 4,513,004.47 | 0.00000131 | 8.61% |
| 1 Month | 0.00001263 | 0.00001694 | 0.00001181 | 4,728,793.27 | 0.00000390 | 30.88% |
| 3 Months | 0.00002023 | 0.00002265 | 0.00000032 | 6,632,228.06 | -0.00000370 | -18.29% |
| 6 Months | 0.00003077 | 0.00004000 | 0.00000032 | 6,180,508.10 | -0.00001424 | -46.28% |
| 1 Year | 0.00002542 | 0.00005542 | 0.00000032 | 9,942,123.41 | -0.00000889 | -34.97% |
| 3 Years | 0.00012740 | 4.92800000 | 0.00000032 | 11,043,816.07 | -0.00011087 | -87.03% |
| 5 Years | 0.00012600 | 4.92800000 | 0.00000032 | 11,048,126.14 | -0.00010947 | -86.88% |
ALGOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.00001655 | 0.00000060 | 3.76% | 0.00001591 | 0.00001694 | 0.00001588 | 7,019,700.00 |
| 24 Jun 2022 | 0.00001595 | 0.00000021 | 1.33% | 0.00001569 | 0.00001605 | 0.00001554 | 2,265,929.00 |
| 23 Jun 2022 | 0.00001574 | 0.00000005 | 0.32% | 0.00001572 | 0.00001615 | 0.00001545 | 2,569,380.00 |
| 22 Jun 2022 | 0.00001569 | 0.00000013 | 0.84% | 0.00001546 | 0.00001641 | 0.00001540 | 3,360,068.00 |
| 21 Jun 2022 | 0.00001556 | 0.00000023 | 1.50% | 0.00001532 | 0.00001579 | 0.00001499 | 4,164,711.00 |
| 20 Jun 2022 | 0.00001533 | -0.00000026 | -1.67% | 0.00001565 | 0.00001616 | 0.00001511 | 6,056,318.00 |
| 19 Jun 2022 | 0.00001559 | 0.00000038 | 2.50% | 0.00001522 | 0.00001592 | 0.00001484 | 6,154,922.00 |
| 18 Jun 2022 | 0.00001521 | 0.00000042 | 2.84% | 0.00001484 | 0.00001537 | 0.00001462 | 3,167,180.00 |
| 17 Jun 2022 | 0.00001479 | -0.00000034 | -2.25% | 0.00001514 | 0.00001534 | 0.00001444 | 4,452,715.00 |
| 16 Jun 2022 | 0.00001513 | 0.00000100 | 7.19% | 0.00001399 | 0.00001560 | 0.00001355 | 10,034,063.00 |
| 15 Jun 2022 | 0.00001391 | 0.00000057 | 4.27% | 0.00001347 | 0.00001406 | 0.00001321 | 7,702,695.00 |
| 14 Jun 2022 | 0.00001334 | 0.00000100 | 8.16% | 0.00001224 | 0.00001357 | 0.00001181 | 10,532,319.00 |
| 13 Jun 2022 | 0.00001225 | 0.00000001 | 0.08% | 0.00001232 | 0.00001247 | 0.00001185 | 3,390,011.00 |
| 12 Jun 2022 | 0.00001224 | -0.00000042 | -3.32% | 0.00001266 | 0.00001296 | 0.00001195 | 3,722,728.00 |
| 11 Jun 2022 | 0.00001266 | -0.00000075 | -5.59% | 0.00001344 | 0.00001344 | 0.00001250 | 4,258,523.00 |
| 10 Jun 2022 | 0.00001341 | -0.00000044 | -3.18% | 0.00001365 | 0.00001370 | 0.00001332 | 2,712,481.00 |
| 09 Jun 2022 | 0.00001385 | 0.00000100 | 7.79% | 0.00001282 | 0.00001423 | 0.00001281 | 7,168,974.00 |
| 08 Jun 2022 | 0.00001283 | -0.00000029 | -2.21% | 0.00001314 | 0.00001328 | 0.00001268 | 2,870,644.00 |
| 07 Jun 2022 | 0.00001312 | 0.00000004 | 0.31% | 0.00001310 | 0.00001348 | 0.00001276 | 3,554,057.00 |
| 06 Jun 2022 | 0.00001308 | 0.00000007 | 0.54% | 0.00001302 | 0.00001355 | 0.00001274 | 3,732,320.00 |
| 05 Jun 2022 | 0.00001301 | 0.00000019 | 1.48% | 0.00001282 | 0.00001311 | 0.00001242 | 2,941,403.00 |
| 04 Jun 2022 | 0.00001282 | -0.00000014 | -1.08% | 0.00001292 | 0.00001299 | 0.00001252 | 2,980,468.00 |
| 03 Jun 2022 | 0.00001296 | 0.00000003 | 0.23% | 0.00001288 | 0.00001301 | 0.00001267 | 2,804,106.00 |
| 02 Jun 2022 | 0.00001293 | -0.00000007 | -0.54% | 0.00001297 | 0.00001345 | 0.00001275 | 6,709,305.00 |
| 01 Jun 2022 | 0.00001300 | -0.00000021 | -1.59% | 0.00001321 | 0.00001344 | 0.00001265 | 5,847,315.00 |
| 31 May 2022 | 0.00001321 | 0.00000040 | 3.12% | 0.00001288 | 0.00001340 | 0.00001280 | 3,990,220.00 |
| 30 May 2022 | 0.00001281 | 0.00000014 | 1.10% | 0.00001275 | 0.00001291 | 0.00001221 | 3,409,273.00 |
| 29 May 2022 | 0.00001267 | 0.00000012 | 0.96% | 0.00001263 | 0.00001303 | 0.00001238 | 4,834,369.00 |
| 28 May 2022 | 0.00001255 | -0.00000044 | -3.39% | 0.00001305 | 0.00001311 | 0.00001243 | 8,546,386.00 |
| 27 May 2022 | 0.00001299 | -0.00000069 | -5.04% | 0.00001378 | 0.00001389 | 0.00001286 | 7,842,665.00 |
| 26 May 2022 | 0.00001368 | -0.00000039 | -2.77% | 0.00001412 | 0.00001415 | 0.00001348 | 6,506,004.00 |
