Volume | 74,163.59 |
|
|||||
News | - | ||||||
Day High | 0.000077 | Low High |
|||||
Day Low | 0.000075 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOETH | Crypto | 2,210,641,527 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000033 | 0.43% | 0.000077 | 0.000075 | 0.000077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000076 | 0.000077 | 0.000075 | 0.000076 | 0.000015 - 0.000134 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:16:50 | 26.20 | 0.000077 | ETH |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000071 | 0.00008 | 0.00007 | 280,806.39 | 0.00000577 | 8.13% |
1 Month | 0.000064 | 0.000083 | 0.000061 | 486,101.39 | 0.000013 | 20.62% |
3 Months | 0.000091 | 0.000091 | 0.000057 | 365,587.88 | -0.000015 | -16.02% |
6 Months | 0.000059 | 0.000112 | 0.000054 | 432,549.70 | 0.000018 | 30.10% |
1 Year | 0.000114 | 0.000134 | 0.000015 | 418,639.56 | -0.000037 | -32.67% |
3 Years | 0.000734 | 0.000805 | 0.000015 | 418,539.71 | -0.000657 | -89.54% |
5 Years | 0.004681 | 0.006747 | 0.000015 | 339,575.91 | -0.004604 | -98.36% |