Period:
Draw Mode:
| Volume | 2,117,945.12 |
|
|||||
| News | - | ||||||
| Day High | 0.096927 | Low High |
|||||
| Day Low | 0.091166 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 798,894,171 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00424 | 4.59% | 0.0966 | 0.0967 | 0.0969 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091166 | 0.096927 | 0.091166 | 0.09236 | 0.07548 - 0.45546 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:52:00 | 549.00 | 0.0966 | EUR |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/9/2023 | 07:00 | NEWSBTC | Polkadot To Increase Parachains By 10X, Will This Support.. |
| 18/9/2023 | 20:00 | NEWSBTC | Dogecoin Price Outlook: Could We See A 10% Dip Due To Supply.. |
| 18/9/2023 | 18:50 | NEWSBTC | Toncoin Shatters Bearish Predictions With 40% Rally – What’s.. |
| 15/9/2023 | 21:30 | NEWSBTC | Cardano Analysis: How Much Energy Do ADA Bulls Have To Hit.. |
| 15/9/2023 | 16:29 | NEWSBTC | Algorand (ALGO) May Have A Chance At A Bullish Streak –.. |
| 25/8/2023 | 17:22 | NEWSBTC | Apecoin Weakens Grip In Last 30 Days – Should Investors Get.. |
| 25/8/2023 | 11:00 | NEWSBTC | CZ Breaks Silence, Refutes Binance’s Bitcoin Dumping.. |
Historical ALGOEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.091592 | 0.09799 | 0.08568 | 4,671,930.05 | 0.005008 | 5.47% |
| 1 Month | 0.085975 | 0.098 | 0.081241 | 3,380,445.30 | 0.010625 | 12.36% |
| 3 Months | 0.1026 | 0.11312 | 0.07548 | 3,383,492.46 | -0.006 | -5.85% |
| 6 Months | 0.18684 | 0.2211 | 0.07548 | 2,668,531.91 | -0.09024 | -48.30% |
| 1 Year | 0.360 | 0.45546 | 0.07548 | 2,912,713.23 | -0.2634 | -73.17% |
| 3 Years | 0.297 | 2.49 | 0.07548 | 2,961,923.88 | -0.2004 | -67.47% |
| 5 Years | 1.21 | 40,287.58 | 0.07548 | 4,115,807.69 | -1.11 | -92.00% |