Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 417,132.14 |
|
|||||
| News | - | ||||||
| Day High | 0.19855 | Low High |
|||||
| Day Low | 0.1905 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOEUR | Crypto | 1,678,092,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0073 | -3.69% | 0.1905 | 0.19058 | 0.19086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19465 | 0.19855 | 0.1905 | 0.1978 | 0.07548 - 0.30749 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 11:44:00 | 287.36 | 0.1905 | EUR |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15845 | 0.24783 | 0.15025 | 6,054,252.83 | 0.03205 | 20.23% |
| 1 Month | 0.25057 | 0.26614 | 0.14022 | 5,750,905.04 | -0.06007 | -23.97% |
| 3 Months | 0.1474 | 0.30749 | 0.14022 | 5,189,866.70 | 0.0431 | 29.24% |
| 6 Months | 0.094935 | 0.30749 | 0.0905 | 5,701,045.38 | 0.095565 | 100.66% |
| 1 Year | 0.1679 | 0.30749 | 0.07548 | 4,201,551.92 | 0.0226 | 13.46% |
| 3 Years | 0.9055 | 2.49 | 0.07548 | 3,320,216.90 | -0.715 | -78.96% |
| 5 Years | 1.21 | 40,287.58 | 0.07548 | 4,260,209.66 | -1.02 | -84.22% |
