Volume | 17,785,214.14 |
|
|||||
News | - | ||||||
Day High | 392.40 | Low High |
|||||
Day Low | 377.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOKRW | Crypto | 2,192,943,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.800 | -0.21% | 388.40 | 388.40 | 388.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
389.20 | 392.40 | 377.00 | 389.20 | 119.00 - 468.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 08:53:24 | 191.08 | 388.40 | KRW |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOKRW Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 368.60 | 413.50 | 343.00 | 26,579,744.53 | 19.80 | 5.37% |
1 Month | 296.10 | 468.10 | 290.20 | 33,504,090.16 | 92.30 | 31.17% |
3 Months | 280.00 | 468.10 | 206.00 | 24,864,996.47 | 108.40 | 38.71% |
6 Months | 130.00 | 468.10 | 119.60 | 21,862,990.26 | 258.40 | 198.77% |
1 Year | 353.00 | 468.10 | 119.00 | 18,569,569.05 | 35.40 | 10.03% |
3 Years | 1,376.00 | 6,000.00 | 119.00 | 10,978,840.95 | -987.60 | -71.77% |
5 Years | 381.00 | 6,000.00 | 119.00 | 9,021,813.60 | 7.40 | 1.94% |