Volume | 21,490,067.75 |
|
|||||
News | - | ||||||
Day High | 0.1757 | Low High |
|||||
Day Low | 0.1593 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUST | Crypto | 1,341,025,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0099 | -5.67% | 0.1648 | 0.1645 | 0.1648 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1741 | 0.1757 | 0.1593 | 0.1747 | 0.080 - 0.3299 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 13:17:01 | 573.00 | 0.1665 | UST |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2277 | 0.2325 | 0.1459 | 171,149,603.08 | -0.0629 | -27.62% |
1 Month | 0.2482 | 0.2903 | 0.1459 | 100,339,469.39 | -0.0834 | -33.60% |
3 Months | 0.16111 | 0.3299 | 0.1459 | 107,592,894.75 | 0.00369 | 2.29% |
6 Months | 0.0899 | 0.3299 | 0.0877 | 110,100,389.19 | 0.0749 | 83.31% |
1 Year | 0.222644 | 0.3299 | 0.080 | 90,271,112.09 | -0.057844 | -25.98% |
3 Years | 1.45 | 2.99 | 0.080 | 81,907,672.98 | -1.29 | -88.63% |
5 Years | 1.13 | 2.99 | 0.080 | 81,096,195.45 | -0.9652 | -85.42% |