ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALICEBTC ALICE [My Neighbor Alice]

0.000031
-0.00000083 (-2.60%)
03:33:37 - Realtime Data

Period:

Draw Mode:

Volume 29,994.26
Bid Price 0.00003103
Ask Price 0.00003120
News -
Day High 0.00003271

Low
0.00001760

52 Week Range

High
0.00009598

Day Low 0.00003082
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 95,446,928 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000083 -2.60% 0.00003106 0.00003103 0.00003120
Open Price High Price Low Price Prev. Close 52 Week Range
0.00003189 0.00003271 0.00003082 0.00003189 0.00001760 - 0.00009598
Exchange Last Trade Size Trade Price Currency
BINA 03:31:32 3.32 0.00003106 BTC
Price x Volume Volume Base Symbol Related Pairs
0.94182787 29,994.26 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICE [My Neighbor Alice] News

No news found

Historical ALICEBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000026550.000035680.00002384147,587.710.0000045116.99%
1 Month0.000026570.000035680.0000226477,124.500.0000044916.90%
3 Months0.000028410.000035680.0000221159,937.120.000002659.33%
6 Months0.000049000.000049300.0000221148,465.24-0.00001794-36.61%
1 Year0.000075700.000095980.0000176092,814.02-0.00004464-58.97%
3 Years0.000228580.000500800.00001760381,831.83-0.00019752-86.41%
5 Years0.000228580.000500800.00001760381,831.83-0.00019752-86.41%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com