Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,994.26 |
|
|||||
| News | - | ||||||
| Day High | 0.00003271 | Low High |
|||||
| Day Low | 0.00003082 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 95,446,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000083 | -2.60% | 0.00003106 | 0.00003103 | 0.00003120 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003189 | 0.00003271 | 0.00003082 | 0.00003189 | 0.00001760 - 0.00009598 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:31:32 | 3.32 | 0.00003106 | BTC |
ALICE [My Neighbor Alice] News
No news found
Historical ALICEBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002655 | 0.00003568 | 0.00002384 | 147,587.71 | 0.00000451 | 16.99% |
| 1 Month | 0.00002657 | 0.00003568 | 0.00002264 | 77,124.50 | 0.00000449 | 16.90% |
| 3 Months | 0.00002841 | 0.00003568 | 0.00002211 | 59,937.12 | 0.00000265 | 9.33% |
| 6 Months | 0.00004900 | 0.00004930 | 0.00002211 | 48,465.24 | -0.00001794 | -36.61% |
| 1 Year | 0.00007570 | 0.00009598 | 0.00001760 | 92,814.02 | -0.00004464 | -58.97% |
| 3 Years | 0.00022858 | 0.00050080 | 0.00001760 | 381,831.83 | -0.00019752 | -86.41% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00001760 | 381,831.83 | -0.00019752 | -86.41% |
![Logo of ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
