S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ALICE [My Neighbor Alice] (Cryptocurrency:ALICEBTC) Share Price

ALICEBTC ALICE [My Neighbor Alice]

0.000021

0.00000039 (1.89%)

16:54:06 - Realtime Data

Period:

Draw Mode:

Volume

7,873.45

Bid Price	0.00002104	View Full Level 2
Ask Price	0.00002107	View Full Level 2

News

-

Day High

0.00002104

Low
0.00001623

52 Week Range

High
0.00005700

Day Low

0.00002045

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEBTC	Crypto	121,625,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000039	1.89%	0.00002104	0.00002104	0.00002107

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002065	0.00002104	0.00002045	0.00002065	0.00001623 - 0.00005700

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:41:02	4.79	0.00002104	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16391029	7,873.45	ALICE	ALICEEUR	ALICEGBP	ALICEUSD

ALICE [My Neighbor Alice] News

No news found

Historical ALICEBTC Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001900	0.00002161	0.00001844	23,109.09	0.00000204	10.74%
1 Month	0.00002880	0.00002900	0.00001623	43,889.20	-0.00000776	-26.94%
3 Months	0.00002637	0.00003993	0.00001623	61,446.62	-0.00000533	-20.21%
6 Months	0.00002396	0.00003993	0.00001623	54,437.93	-0.00000292	-12.19%
1 Year	0.00005510	0.00005700	0.00001623	48,841.23	-0.00003406	-61.81%
3 Years	0.00014735	0.00050080	0.00001623	339,640.98	-0.00012631	-85.72%
5 Years	0.00022858	0.00050080	0.00001623	338,005.53	-0.00020754	-90.80%

ALICE [My Neighbor Alice]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions