PLUS1
Period:
Draw Mode:
| Volume | 4,003.59 |
|
|||||
| News | - | ||||||
| Day High | 0.00005388 | Low High |
|||||
| Day Low | 0.00005330 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Crypto | 101,546,857 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.11% | 0.00005370 | 0.00005350 | 0.00005380 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005380 | 0.00005388 | 0.00005330 | 0.00005376 | 0.00004841 - 0.00018940 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:07:16 | 132.77 | 0.00005370 | BTC |
ALICE [My Neighbor Alice] News
No news found
Historical ALICEBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005590 | 0.00005890 | 0.00004841 | 98,128.12 | -0.00000220 | -3.94% |
| 1 Month | 0.00007883 | 0.00007900 | 0.00004841 | 142,285.51 | -0.00002513 | -31.88% |
| 3 Months | 0.00006630 | 0.00009598 | 0.00004841 | 182,109.87 | -0.00001260 | -19.00% |
| 6 Months | 0.00008726 | 0.00009598 | 0.00004841 | 185,823.44 | -0.00003356 | -38.46% |
| 1 Year | 0.00016490 | 0.00018940 | 0.00004841 | 428,882.16 | -0.00011120 | -67.43% |
| 3 Years | 0.00022858 | 0.00050080 | 0.00004841 | 488,957.80 | -0.00017488 | -76.51% |
| 5 Years | 0.00022858 | 0.00050080 | 0.00004841 | 488,957.80 | -0.00017488 | -76.51% |