ALICEBTC

ALICE [My Neighbor Alice]
0.000054
-0.00000006 (-0.11%)
Real-Time

Period:

Draw Mode:

Volume 4,003.59
Bid Price 0.00005350
Ask Price 0.00005380
News -
Day High 0.00005388

Low
0.00004841

52 Week Range

High
0.00018940

Day Low 0.00005330
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEBTC Crypto 101,546,857 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000006 -0.11% 0.00005370 0.00005350 0.00005380
Open Price High Price Low Price Prev. Close 52 Week Range
0.00005380 0.00005388 0.00005330 0.00005376 0.00004841 - 0.00018940
Exchange Last Trade Size Trade Price Currency
BINA 14:07:16 132.77 0.00005370 BTC
Price x Volume Volume Base Symbol Related Pairs
0.21467911 4,003.59 ALICE ALICEEUR ALICEGBP ALICEUSD

ALICE [My Neighbor Alice] News

No news found

Historical ALICEBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000055900.000058900.0000484198,128.12-0.00000220-3.94%
1 Month0.000078830.000079000.00004841142,285.51-0.00002513-31.88%
3 Months0.000066300.000095980.00004841182,109.87-0.00001260-19.00%
6 Months0.000087260.000095980.00004841185,823.44-0.00003356-38.46%
1 Year0.000164900.000189400.00004841428,882.16-0.00011120-67.43%
3 Years0.000228580.000500800.00004841488,957.80-0.00017488-76.51%
5 Years0.000228580.000500800.00004841488,957.80-0.00017488-76.51%
Your Recent History
COIN
ALICEBTC
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 03:16:06