PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 100,878,786 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.40 | 1.42 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.41 | 0.95265 - 8.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:23:37 | 17.71 | 1.41 | EUR |
ALICEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.63 | 1.33 | 50,217.67 | -0.150 | -9.62% |
| 1 Month | 1.90 | 1.90 | 1.20 | 40,914.74 | -0.490 | -25.79% |
| 3 Months | 0.97716 | 2.09 | 0.96947 | 53,753.11 | 0.43284 | 44.30% |
| 6 Months | 1.80 | 2.09 | 0.95265 | 39,012.02 | -0.390 | -21.67% |
| 1 Year | 6.51 | 8.03 | 0.95265 | 38,274.42 | -5.10 | -78.34% |
| 3 Years | 10.48 | 25.40 | 0.95265 | 260,306.06 | -9.07 | -86.55% |
| 5 Years | 10.48 | 25.40 | 0.95265 | 260,306.06 | -9.07 | -86.55% |
ALICEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 1.41 | -0.040 | -2.76% | 1.45 | 1.47 | 1.40 | 11,250.00 |
| 24 Mar 2023 | 1.45 | 0.080 | 5.84% | 1.37 | 1.45 | 1.36 | 27,946.00 |
| 23 Mar 2023 | 1.37 | -0.090 | -6.16% | 1.57 | 1.57 | 1.33 | 65,445.00 |
| 22 Mar 2023 | 1.46 | -0.100 | -6.41% | 1.57 | 1.57 | 1.38 | 95,923.00 |
| 21 Mar 2023 | 1.56 | -0.010 | -0.64% | 1.55 | 1.62 | 1.50 | 97,050.00 |
| 20 Mar 2023 | 1.57 | 0.040 | 2.61% | 1.53 | 1.60 | 1.50 | 6,758.00 |
| 19 Mar 2023 | 1.53 | -0.030 | -1.92% | 1.56 | 1.63 | 1.50 | 47,148.00 |
| 18 Mar 2023 | 1.56 | 0.120 | 8.33% | 1.44 | 1.57 | 1.44 | 11,443.00 |
| 17 Mar 2023 | 1.44 | 0.020 | 1.41% | 1.42 | 1.46 | 1.37 | 19,673.00 |
| 16 Mar 2023 | 1.42 | -0.100 | -6.58% | 1.52 | 1.56 | 1.33 | 38,359.00 |
| 15 Mar 2023 | 1.52 | 0.090 | 6.29% | 1.43 | 1.58 | 1.41 | 90,434.00 |
| 14 Mar 2023 | 1.43 | 0.030 | 2.14% | 1.41 | 1.45 | 1.34 | 207,761.00 |
| 13 Mar 2023 | 1.40 | 0.120 | 9.37% | 1.28 | 1.41 | 1.24 | 51,764.00 |
| 12 Mar 2023 | 1.28 | -0.020 | -1.54% | 1.30 | 1.33 | 1.23 | 100,765.00 |
| 11 Mar 2023 | 1.30 | 0.030 | 2.36% | 1.27 | 1.30 | 1.20 | 35,430.00 |
| 10 Mar 2023 | 1.27 | -0.100 | -7.30% | 1.37 | 1.42 | 1.27 | 50,502.00 |
| 09 Mar 2023 | 1.37 | -0.120 | -8.05% | 1.49 | 1.50 | 1.34 | 36,705.00 |
| 08 Mar 2023 | 1.49 | -0.030 | -1.97% | 1.49 | 1.54 | 1.46 | 13,815.00 |
| 07 Mar 2023 | 1.52 | 0.030 | 2.01% | 1.50 | 1.52 | 1.47 | 11,361.00 |
| 06 Mar 2023 | 1.49 | -0.020 | -1.32% | 1.51 | 1.55 | 1.49 | 12,427.00 |
| 05 Mar 2023 | 1.51 | -0.080 | -5.03% | 1.59 | 1.64 | 1.47 | 30,028.00 |
| 04 Mar 2023 | 1.59 | -0.150 | -8.62% | 1.75 | 1.75 | 1.55 | 17,650.00 |
| 03 Mar 2023 | 1.74 | -0.060 | -3.33% | 1.79 | 1.80 | 1.71 | 7,530.00 |
| 02 Mar 2023 | 1.80 | 0.020 | 1.12% | 1.82 | 1.82 | 1.72 | 12,538.00 |
| 01 Mar 2023 | 1.78 | -0.040 | -2.20% | 1.82 | 1.83 | 1.77 | 5,796.00 |
| 28 Feb 2023 | 1.82 | 0.00 | 0.00% | 1.81 | 1.87 | 1.78 | 18,502.00 |
| 27 Feb 2023 | 1.82 | 0.070 | 4.00% | 1.75 | 1.84 | 1.74 | 9,230.00 |
| 26 Feb 2023 | 1.75 | -0.210 | -10.71% | 1.90 | 1.90 | 1.69 | 12,366.00 |
