ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALICEEUR ALICE [My Neighbor Alice]

1.06
0.030 (2.91%)
04:09:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEEUR Crypto 93,815,357 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.030 2.91% 1.06 1.05 1.06
Open Price High Price Low Price Prev. Close 52 Week Range
1.03 1.11 1.03 1.03 0.60049 - 2.09
Exchange Last Trade Size Trade Price Currency
BITV 03:55:04 100.00 1.06 EUR
Price x Volume Volume Base Symbol Related Pairs
102,231.46 94,406.93 ALICE ALICEUSD ALICEGBP ALICEBTC

ALICEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week1.101.220.99481203,354.07-0.040-3.64%
1 Month0.824061.220.76917170,822.280.2359428.63%
3 Months0.74521.220.6004988,802.780.314842.24%
6 Months1.181.230.6004951,624.73-0.120-10.17%
1 Year1.292.090.6004942,668.05-0.230-17.83%
3 Years10.4825.400.60049203,352.24-9.42-89.89%
5 Years10.4825.400.60049203,352.24-9.42-89.89%

ALICEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Dec 2023 1.03 0.010 0.98% 1.02 1.05 1.01 62,003.00
02 Dec 2023 1.02 0.010 0.99% 1.01 1.03 0.99962 49,777.00
01 Dec 2023 1.01 -0.010 -0.98% 1.04 1.04 0.99481 119,301.00
30 Nov 2023 1.02 -0.020 -1.92% 1.04 1.05 0.9988 175,303.00
29 Nov 2023 1.04 -0.040 -3.70% 1.08 1.10 1.01 143,175.00
28 Nov 2023 1.08 -0.040 -3.57% 1.12 1.14 1.05 133,718.00
27 Nov 2023 1.12 0.020 1.82% 1.10 1.22 1.07 800,375.00
26 Nov 2023 1.10 0.100 10.30% 0.9939 1.12 0.98944 506,790.00
25 Nov 2023 0.99731 0.0172 1.75% 0.97929 1.01 0.96047 249,862.00
24 Nov 2023 0.98011 0.14689 17.63% 0.813 0.99812 0.813 696,903.00
23 Nov 2023 0.83322 0.02022 2.49% 0.813 0.85591 0.8103 48,762.00
22 Nov 2023 0.813 -0.10402 -11.34% 0.91702 0.93434 0.79934 99,563.00
21 Nov 2023 0.91702 0.02831 3.19% 0.8905 0.94009 0.88308 110,385.00
20 Nov 2023 0.88871 0.03027 3.53% 0.85844 0.88871 0.84786 22,349.00
19 Nov 2023 0.85844 -0.02148 -2.44% 0.87992 0.87992 0.82027 42,004.00
18 Nov 2023 0.87992 -0.01114 -1.25% 0.89287 0.92462 0.82461 213,290.00
17 Nov 2023 0.89106 -0.086 -8.80% 0.98447 1.01 0.88752 156,936.00
16 Nov 2023 0.97706 0.09291 10.51% 0.90562 0.99271 0.90562 219,527.00
15 Nov 2023 0.88415 -0.02147 -2.37% 0.90562 0.925 0.86948 60,792.00
14 Nov 2023 0.90562 -0.02859 -3.06% 0.93767 0.960 0.900 75,530.00
13 Nov 2023 0.93421 0.04158 4.66% 0.90025 0.95993 0.8536 175,407.00
12 Nov 2023 0.89263 0.04263 5.02% 0.89397 0.92492 0.8659 161,399.00
11 Nov 2023 0.850 0.02239 2.71% 0.89397 0.89397 0.81627 65,614.00
10 Nov 2023 0.82761 -0.04433 -5.08% 0.89397 0.92793 0.76917 169,024.00
09 Nov 2023 0.87194 -0.00219 -0.25% 0.89397 0.89397 0.86537 600.00
08 Nov 2023 0.87413 -0.01899 -2.13% 0.89397 0.90722 0.84137 82,914.00
07 Nov 2023 0.89312 0.04977 5.90% 0.84011 0.90242 0.8295 143,694.00
06 Nov 2023 0.84335 0.01913 2.32% 0.82406 0.85683 0.82406 25,659.00
05 Nov 2023 0.82422 0.01537 1.90% 0.81129 0.83176 0.80318 48,788.00
04 Nov 2023 0.80885 -0.03529 -4.18% 0.84414 0.84414 0.79187 29,559.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com