Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEEUR | Crypto | 109,375,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -3.25% | 1.19 | 1.19 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.29 | 1.17 | 1.23 | 0.60049 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:27:08 | 11.35 | 1.19 | EUR |
ALICEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.13 | 1.32 | 1.09 | 4,894.26 | 0.060 | 5.31% |
1 Month | 1.79 | 1.91 | 0.96082 | 19,088.41 | -0.600 | -33.52% |
3 Months | 1.00 | 2.22 | 0.96082 | 52,552.55 | 0.190 | 19.00% |
6 Months | 0.74164 | 2.22 | 0.73496 | 74,682.33 | 0.44836 | 60.46% |
1 Year | 1.39 | 2.22 | 0.60049 | 48,364.85 | -0.200 | -14.39% |
3 Years | 6.11 | 25.40 | 0.60049 | 181,419.97 | -4.92 | -80.54% |
5 Years | 10.48 | 25.40 | 0.60049 | 184,463.79 | -9.29 | -88.65% |
ALICEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.23 | -0.080 | -6.11% | 1.28 | 1.32 | 1.23 | 16,896.00 |
24 Apr 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.31 | 1.29 | 554.00 |
23 Apr 2024 | 1.28 | -0.010 | -0.78% | 1.29 | 1.29 | 1.28 | 1,463.00 |
22 Apr 2024 | 1.29 | 0.110 | 9.32% | 1.31 | 1.31 | 1.26 | 5,700.00 |
21 Apr 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.19 | 1.17 | 1,215.00 |
20 Apr 2024 | 1.17 | 0.050 | 4.46% | 1.16 | 1.22 | 1.09 | 8,190.00 |
19 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.13 | 1.12 | 239.00 |
18 Apr 2024 | 1.13 | -0.020 | -1.74% | 1.11 | 1.15 | 1.07 | 10,574.00 |
17 Apr 2024 | 1.15 | 0.040 | 3.60% | 1.11 | 1.16 | 1.08 | 23,470.00 |
16 Apr 2024 | 1.11 | -0.080 | -6.72% | 1.15 | 1.24 | 1.09 | 16,218.00 |
15 Apr 2024 | 1.19 | 0.080 | 7.21% | 1.11 | 1.21 | 1.05 | 15,954.00 |
14 Apr 2024 | 1.11 | -0.230 | -17.16% | 1.34 | 1.34 | 0.96082 | 71,433.00 |
13 Apr 2024 | 1.34 | -0.310 | -18.79% | 1.67 | 1.69 | 1.20 | 178,131.00 |
12 Apr 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.74 | 1.65 | 7,644.00 |
11 Apr 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.70 | 1.60 | 18,614.00 |
10 Apr 2024 | 1.70 | -0.060 | -3.41% | 1.76 | 1.78 | 1.70 | 13,511.00 |
09 Apr 2024 | 1.76 | 0.080 | 4.76% | 1.67 | 1.78 | 1.65 | 10,694.00 |
08 Apr 2024 | 1.68 | 0.060 | 3.70% | 1.63 | 1.70 | 1.63 | 10,383.00 |
07 Apr 2024 | 1.62 | 0.020 | 1.25% | 1.60 | 1.63 | 1.60 | 56.00 |
06 Apr 2024 | 1.60 | -0.040 | -2.44% | 1.60 | 1.64 | 1.54 | 8,838.00 |
05 Apr 2024 | 1.64 | 0.040 | 2.50% | 1.60 | 1.68 | 1.56 | 1,804.00 |
04 Apr 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.65 | 1.55 | 10,421.00 |
03 Apr 2024 | 1.61 | -0.140 | -8.00% | 1.75 | 1.75 | 1.56 | 51,124.00 |
02 Apr 2024 | 1.75 | 0.00 | 0.00% | 1.81 | 1.91 | 1.68 | 26,193.00 |
01 Apr 2024 | 1.75 | 0.030 | 1.74% | 1.73 | 1.75 | 1.73 | 85.00 |
31 Mar 2024 | 1.72 | -0.070 | -3.91% | 1.78 | 1.82 | 1.72 | 9,485.00 |
30 Mar 2024 | 1.79 | 0.010 | 0.56% | 1.78 | 1.79 | 1.77 | 1,697.00 |
29 Mar 2024 | 1.78 | -0.010 | -0.56% | 1.79 | 1.81 | 1.75 | 13,877.00 |
28 Mar 2024 | 1.79 | -0.060 | -3.24% | 1.79 | 1.88 | 1.76 | 19,348.00 |
27 Mar 2024 | 1.85 | 0.060 | 3.35% | 1.79 | 1.85 | 1.79 | 1,972.00 |
26 Mar 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.83 | 1.74 | 48,050.00 |
25 Mar 2024 | 1.74 | 0.040 | 2.35% | 1.70 | 1.74 | 1.70 | 811.00 |
24 Mar 2024 | 1.70 | 0.010 | 0.59% | 1.70 | 1.75 | 1.67 | 6,993.00 |