| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 89,882,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004784 | 0.46% | 1.05 | 1.04 | 1.05 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.05 | 1.03 | 1.04 | 0.584076 - 2.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:34:39 | 10.17 | 1.04 | GBP |
ALICEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 1.01 | 47,008.81 | -0.023022 | -2.15% |
| 1 Month | 1.17 | 1.23 | 0.9561 | 41,869.23 | -0.125453 | -10.70% |
| 3 Months | 1.10 | 1.83 | 0.584076 | 94,330.63 | -0.049451 | -4.51% |
| 6 Months | 1.08 | 1.87 | 0.584076 | 130,227.63 | -0.030632 | -2.84% |
| 1 Year | 2.26 | 2.64 | 0.584076 | 226,989.26 | -1.22 | -53.74% |
| 3 Years | 9.05 | 21.28 | 0.584076 | 453,800.75 | -8.00 | -88.43% |
| 5 Years | 9.05 | 21.28 | 0.584076 | 453,800.75 | -8.00 | -88.43% |
ALICEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 1.04 | -0.010 | -1.07% | 1.05 | 1.06 | 1.03 | 8,777.00 |
| 03 Jun 2023 | 1.05 | 0.030 | 3.30% | 1.02 | 1.07 | 1.01 | 12,167.00 |
| 02 Jun 2023 | 1.02 | -0.010 | -0.64% | 1.02 | 1.03 | 1.01 | 172,181.00 |
| 01 Jun 2023 | 1.03 | -0.030 | -2.60% | 1.05 | 1.06 | 1.01 | 9,940.00 |
| 31 May 2023 | 1.05 | 0.010 | 0.57% | 1.05 | 1.06 | 1.04 | 8,337.00 |
| 30 May 2023 | 1.05 | -0.040 | -3.48% | 1.06 | 1.10 | 1.04 | 7,610.00 |
| 29 May 2023 | 1.09 | 0.010 | 1.22% | 1.07 | 1.10 | 1.06 | 110,045.00 |
| 28 May 2023 | 1.07 | 0.010 | 0.66% | 1.06 | 1.08 | 1.05 | 8,339.00 |
| 27 May 2023 | 1.07 | 0.00 | 0.24% | 1.06 | 1.08 | 1.04 | 10,235.00 |
| 26 May 2023 | 1.06 | 0.00 | 0.28% | 1.04 | 1.07 | 1.01 | 111,499.00 |
| 25 May 2023 | 1.06 | -0.020 | -1.84% | 1.08 | 1.08 | 1.03 | 31,940.00 |
| 24 May 2023 | 1.08 | 0.010 | 0.61% | 1.07 | 1.10 | 1.06 | 17,078.00 |
| 23 May 2023 | 1.07 | 0.040 | 3.37% | 1.04 | 1.08 | 1.02 | 29,238.00 |
| 22 May 2023 | 1.04 | -0.040 | -3.38% | 1.04 | 1.05 | 1.03 | 2,016.00 |
| 21 May 2023 | 1.07 | 0.010 | 1.18% | 1.06 | 1.08 | 1.05 | 77,504.00 |
| 20 May 2023 | 1.06 | -0.010 | -1.01% | 1.07 | 1.07 | 1.05 | 11,942.00 |
| 19 May 2023 | 1.07 | -0.010 | -0.62% | 1.08 | 1.08 | 1.03 | 21,386.00 |
| 18 May 2023 | 1.08 | 0.030 | 2.50% | 1.05 | 1.09 | 1.03 | 35,517.00 |
| 17 May 2023 | 1.05 | 0.030 | 2.53% | 1.03 | 1.05 | 1.01 | 25,687.00 |
| 16 May 2023 | 1.03 | 0.020 | 1.60% | 1.23 | 1.23 | 1.02 | 94,362.00 |
| 15 May 2023 | 1.01 | 0.030 | 2.91% | 0.982163 | 1.01 | 0.96995 | 21,968.00 |
| 14 May 2023 | 0.982584 | -0.018773 | -1.87% | 1.00 | 1.00 | 0.97471 | 21,667.00 |
| 13 May 2023 | 1.00 | 0.010 | 1.09% | 0.986055 | 1.00 | 0.9561 | 58,042.00 |
| 12 May 2023 | 0.990593 | -0.073499 | -6.91% | 1.06 | 1.07 | 0.981607 | 59,389.00 |
| 11 May 2023 | 1.06 | 0.020 | 1.44% | 1.04 | 1.07 | 1.01 | 47,517.00 |
| 10 May 2023 | 1.05 | 0.020 | 1.84% | 1.23 | 1.23 | 1.03 | 70,531.00 |
| 09 May 2023 | 1.03 | -0.120 | -10.71% | 1.15 | 1.15 | 1.01 | 65,587.00 |
| 08 May 2023 | 1.15 | -0.020 | -1.49% | 1.17 | 1.18 | 1.15 | 21,820.00 |
| 07 May 2023 | 1.17 | -0.040 | -2.95% | 1.20 | 1.22 | 1.14 | 90,296.00 |
| 06 May 2023 | 1.21 | 0.010 | 0.55% | 1.20 | 1.21 | 1.18 | 20,725.00 |
| 05 May 2023 | 1.20 | -0.030 | -2.60% | 1.23 | 1.24 | 1.20 | 11,378.00 |
