Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 106,750,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.028746 | 3.02% | 0.980703 | 0.973626 | 0.981209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.953065 | 1.00 | 0.927506 | 0.951957 | 0.518881 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:52:13 | 4.58 | 0.980703 | GBP |
ALICEGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.49 | 0.853695 | 84,517.05 | -0.44313 | -31.12% |
| 1 Month | 1.44 | 1.60 | 0.853695 | 48,373.34 | -0.46422 | -32.13% |
| 3 Months | 0.846954 | 1.85 | 0.809794 | 61,452.55 | 0.133749 | 15.79% |
| 6 Months | 0.584144 | 1.85 | 0.535438 | 54,911.11 | 0.396559 | 67.89% |
| 1 Year | 1.43 | 1.85 | 0.518881 | 51,097.20 | -0.452559 | -31.58% |
| 3 Years | 8.70 | 21.28 | 0.518881 | 340,827.10 | -7.72 | -88.73% |
| 5 Years | 9.05 | 21.28 | 0.518881 | 338,723.95 | -8.07 | -89.17% |
ALICEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.952567 | -0.02164 | -2.22% | 0.974483 | 0.982886 | 0.908932 | 59,075.00 |
| 17 Apr 2024 | 0.974208 | 0.025042 | 2.64% | 0.940752 | 0.994465 | 0.911205 | 75,605.00 |
| 16 Apr 2024 | 0.949166 | -0.067091 | -6.60% | 0.944702 | 1.06 | 0.898425 | 100,383.00 |
| 15 Apr 2024 | 1.02 | 0.070 | 6.99% | 0.944702 | 1.03 | 0.898425 | 63,937.00 |
| 14 Apr 2024 | 0.949828 | -0.197795 | -17.24% | 1.14 | 1.14 | 0.853695 | 141,348.00 |
| 13 Apr 2024 | 1.15 | -0.260 | -18.54% | 1.42 | 1.45 | 1.08 | 134,000.00 |
| 12 Apr 2024 | 1.41 | -0.020 | -1.67% | 1.42 | 1.49 | 1.40 | 17,269.00 |
| 11 Apr 2024 | 1.43 | -0.030 | -1.92% | 1.46 | 1.46 | 1.37 | 51,090.00 |
| 10 Apr 2024 | 1.46 | -0.060 | -3.70% | 1.51 | 1.52 | 1.45 | 28,366.00 |
| 09 Apr 2024 | 1.52 | 0.080 | 5.83% | 1.37 | 1.52 | 1.34 | 14,083.00 |
| 08 Apr 2024 | 1.43 | 0.040 | 3.05% | 1.39 | 1.45 | 1.39 | 14,403.00 |
| 07 Apr 2024 | 1.39 | 0.020 | 1.41% | 1.37 | 1.41 | 1.36 | 10,468.00 |
| 06 Apr 2024 | 1.37 | -0.030 | -2.45% | 1.41 | 1.41 | 1.32 | 61,812.00 |
| 05 Apr 2024 | 1.41 | 0.040 | 2.68% | 1.37 | 1.45 | 1.34 | 18,622.00 |
| 04 Apr 2024 | 1.37 | 0.00 | -0.17% | 1.36 | 1.42 | 1.31 | 32,396.00 |
| 03 Apr 2024 | 1.37 | -0.120 | -8.05% | 1.49 | 1.49 | 1.33 | 41,077.00 |
| 02 Apr 2024 | 1.49 | -0.040 | -2.32% | 1.53 | 1.59 | 1.45 | 50,168.00 |
| 01 Apr 2024 | 1.53 | 0.070 | 4.59% | 1.47 | 1.55 | 1.47 | 20,746.00 |
| 31 Mar 2024 | 1.46 | -0.080 | -5.14% | 1.53 | 1.56 | 1.46 | 60,369.00 |
| 30 Mar 2024 | 1.54 | 0.020 | 1.14% | 1.52 | 1.57 | 1.49 | 36,923.00 |
| 29 Mar 2024 | 1.52 | 0.00 | -0.25% | 1.54 | 1.56 | 1.50 | 34,302.00 |
| 28 Mar 2024 | 1.53 | -0.060 | -3.88% | 1.58 | 1.60 | 1.50 | 57,613.00 |
| 27 Mar 2024 | 1.59 | 0.060 | 3.98% | 1.53 | 1.60 | 1.53 | 35,751.00 |
| 26 Mar 2024 | 1.53 | 0.040 | 2.84% | 1.44 | 1.55 | 1.44 | 50,884.00 |
| 25 Mar 2024 | 1.48 | 0.020 | 1.55% | 1.46 | 1.51 | 1.43 | 15,692.00 |
| 24 Mar 2024 | 1.46 | 0.030 | 2.11% | 1.44 | 1.50 | 1.41 | 37,228.00 |
| 23 Mar 2024 | 1.43 | -0.030 | -1.78% | 1.46 | 1.53 | 1.39 | 72,575.00 |
| 22 Mar 2024 | 1.46 | 0.010 | 0.85% | 1.44 | 1.48 | 1.41 | 18,257.00 |
| 21 Mar 2024 | 1.45 | 0.160 | 12.51% | 1.30 | 1.46 | 1.24 | 104,032.00 |
| 20 Mar 2024 | 1.28 | -0.180 | -12.28% | 1.46 | 1.47 | 1.27 | 107,988.00 |
| 19 Mar 2024 | 1.46 | -0.120 | -7.67% | 0.903641 | 1.70 | 0.903641 | 59,949.00 |
| 18 Mar 2024 | 1.59 | 0.090 | 6.16% | 1.52 | 1.62 | 1.44 | 48,560.00 |
| 17 Mar 2024 | 1.49 | -0.170 | -10.07% | 1.67 | 1.76 | 1.47 | 68,139.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEGBP).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEGBP) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
