ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALICEGBP ALICE [My Neighbor Alice]

0.92546
-0.015805 (-1.68%)
03:26:37 - Realtime Data

Period:

Draw Mode:

Volume 29,985.94
Bid Price 0.917748
Ask Price 0.920714
News -
Day High 0.949108

Low
0.518881

52 Week Range

High
1.87

Day Low 0.905462
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEGBP Crypto 94,631,142 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.015805 -1.68% 0.92546 0.917748 0.920714
Open Price High Price Low Price Prev. Close 52 Week Range
0.941053 0.949108 0.905462 0.941266 0.518881 - 1.87
Exchange Last Trade Size Trade Price Currency
BINA 03:02:40 23.90 0.925346 GBP
Price x Volume Volume Base Symbol Related Pairs
27,929.02 29,985.94 ALICE ALICEEUR ALICEUSD ALICEBTC

ALICE [My Neighbor Alice] News

No news found

Historical ALICEGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7952251.040.629588147,504.780.13023516.38%
1 Month0.753971.040.62958876,852.760.1714922.74%
3 Months0.5816151.040.51888159,800.110.34384559.12%
6 Months1.071.100.51888148,231.14-0.144713-13.52%
1 Year1.011.870.51888192,586.72-0.088154-8.70%
3 Years9.0521.280.518881380,707.81-8.13-89.78%
5 Years9.0521.280.518881380,707.81-8.13-89.78%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com