Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29,985.94 |
|
|||||
| News | - | ||||||
| Day High | 0.949108 | Low High |
|||||
| Day Low | 0.905462 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 94,631,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.015805 | -1.68% | 0.92546 | 0.917748 | 0.920714 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.941053 | 0.949108 | 0.905462 | 0.941266 | 0.518881 - 1.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:02:40 | 23.90 | 0.925346 | GBP |
ALICE [My Neighbor Alice] News
No news found
Historical ALICEGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.795225 | 1.04 | 0.629588 | 147,504.78 | 0.130235 | 16.38% |
| 1 Month | 0.75397 | 1.04 | 0.629588 | 76,852.76 | 0.17149 | 22.74% |
| 3 Months | 0.581615 | 1.04 | 0.518881 | 59,800.11 | 0.343845 | 59.12% |
| 6 Months | 1.07 | 1.10 | 0.518881 | 48,231.14 | -0.144713 | -13.52% |
| 1 Year | 1.01 | 1.87 | 0.518881 | 92,586.72 | -0.088154 | -8.70% |
| 3 Years | 9.05 | 21.28 | 0.518881 | 380,707.81 | -8.13 | -89.78% |
| 5 Years | 9.05 | 21.28 | 0.518881 | 380,707.81 | -8.13 | -89.78% |
![Logo of ALICE [My Neighbor Alice] (ALICEGBP).](/common/images/company/COIN_ALICEUSD.png){kind=small}
