Volume | 6,944.33 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.01 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEGBP | Crypto | 113,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.024434 | 2.38% | 1.05 | 1.05 | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.05 | 1.01 | 1.03 | 0.518881 - 1.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:59:54 | 17.57 | 1.05 | GBP |
ALICE [My Neighbor Alice] News
Historical ALICEGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 1.14 | 0.853695 | 69,515.31 | -0.083661 | -7.37% |
1 Month | 1.44 | 1.60 | 0.853695 | 46,781.37 | -0.38474 | -26.79% |
3 Months | 0.879035 | 1.85 | 0.835565 | 61,603.97 | 0.172439 | 19.62% |
6 Months | 0.535776 | 1.85 | 0.535438 | 55,029.13 | 0.515697 | 96.25% |
1 Year | 1.39 | 1.85 | 0.518881 | 50,382.44 | -0.337037 | -24.27% |
3 Years | 6.06 | 21.28 | 0.518881 | 339,897.81 | -5.01 | -82.66% |
5 Years | 9.05 | 21.28 | 0.518881 | 338,164.38 | -8.00 | -88.38% |