Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 111,125,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -7.30% | 1.27 | 1.27 | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.32 | 1.25 | 1.37 | 0.636 - 2.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:28:14 | 46.74 | 1.27 | USD |
ALICEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.41 | 1.14 | 26,707.68 | 0.080 | 6.72% |
1 Month | 1.92 | 2.06 | 1.01 | 54,177.34 | -0.650 | -33.85% |
3 Months | 1.08 | 2.56 | 1.01 | 104,064.14 | 0.190 | 17.59% |
6 Months | 0.790 | 2.56 | 0.778 | 97,391.17 | 0.480 | 60.76% |
1 Year | 1.53 | 2.56 | 0.636 | 59,224.59 | -0.260 | -16.99% |
3 Years | 7.38 | 28.66 | 0.111 | 182,480.99 | -6.11 | -82.79% |
5 Years | 15.58 | 28.66 | 0.111 | 184,975.01 | -14.31 | -91.85% |
ALICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.41 | 1.28 | 22,574.00 |
24 Apr 2024 | 1.37 | -0.010 | -0.72% | 1.38 | 1.40 | 1.34 | 16,153.00 |
23 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.24 | 1.40 | 1.14 | 18,741.00 |
22 Apr 2024 | 1.38 | -0.020 | -1.43% | 1.40 | 1.41 | 1.34 | 25,377.00 |
21 Apr 2024 | 1.40 | 0.120 | 9.37% | 1.27 | 1.41 | 1.27 | 45,466.00 |
20 Apr 2024 | 1.28 | 0.030 | 2.40% | 1.24 | 1.31 | 1.14 | 29,386.00 |
19 Apr 2024 | 1.25 | 0.060 | 5.04% | 1.19 | 1.28 | 1.16 | 29,253.00 |
18 Apr 2024 | 1.19 | -0.020 | -1.65% | 1.20 | 1.22 | 1.13 | 26,252.00 |
17 Apr 2024 | 1.21 | 0.030 | 2.54% | 1.18 | 1.24 | 1.14 | 53,858.00 |
16 Apr 2024 | 1.18 | -0.090 | -7.09% | 1.25 | 1.31 | 1.15 | 98,213.00 |
15 Apr 2024 | 1.27 | 0.070 | 5.83% | 1.15 | 1.27 | 1.09 | 111,784.00 |
14 Apr 2024 | 1.20 | -0.210 | -14.89% | 1.40 | 1.59 | 1.01 | 265,676.00 |
13 Apr 2024 | 1.41 | -0.370 | -20.79% | 1.78 | 1.82 | 1.28 | 176,867.00 |
12 Apr 2024 | 1.78 | -0.020 | -1.11% | 1.80 | 1.86 | 1.77 | 33,110.00 |
11 Apr 2024 | 1.80 | -0.040 | -2.17% | 1.84 | 1.86 | 1.71 | 50,486.00 |
10 Apr 2024 | 1.84 | -0.080 | -4.17% | 1.92 | 1.93 | 1.83 | 40,130.00 |
09 Apr 2024 | 1.92 | 0.100 | 5.49% | 1.81 | 1.94 | 1.79 | 39,384.00 |
08 Apr 2024 | 1.82 | 0.050 | 2.82% | 1.77 | 1.84 | 1.76 | 32,492.00 |
07 Apr 2024 | 1.77 | 0.030 | 1.72% | 1.74 | 1.78 | 1.72 | 28,649.00 |
06 Apr 2024 | 1.74 | -0.040 | -2.25% | 1.78 | 1.78 | 1.67 | 39,154.00 |
05 Apr 2024 | 1.78 | 0.050 | 2.89% | 1.73 | 1.82 | 1.69 | 22,051.00 |
04 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.72 | 1.78 | 1.66 | 22,152.00 |
03 Apr 2024 | 1.73 | -0.150 | -7.98% | 1.88 | 1.88 | 1.68 | 73,064.00 |
02 Apr 2024 | 1.88 | -0.060 | -3.09% | 1.95 | 2.06 | 1.82 | 78,170.00 |
01 Apr 2024 | 1.94 | 0.080 | 4.30% | 1.87 | 1.97 | 1.86 | 21,383.00 |
31 Mar 2024 | 1.86 | -0.080 | -4.12% | 1.94 | 1.98 | 1.85 | 26,852.00 |
30 Mar 2024 | 1.94 | 0.020 | 1.04% | 1.92 | 1.99 | 1.88 | 57,279.00 |
29 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.96 | 1.88 | 32,992.00 |
28 Mar 2024 | 1.92 | -0.090 | -4.48% | 2.02 | 2.06 | 1.89 | 48,835.00 |
27 Mar 2024 | 2.01 | 0.060 | 3.08% | 1.95 | 2.08 | 1.94 | 57,501.00 |
26 Mar 2024 | 1.95 | 0.080 | 4.28% | 1.87 | 1.98 | 1.86 | 62,973.00 |
25 Mar 2024 | 1.87 | 0.060 | 3.31% | 1.84 | 1.89 | 1.80 | 35,015.00 |
24 Mar 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.88 | 1.78 | 13,999.00 |