Volume | 6,048.12 |
|
|||||
News | - | ||||||
Day High | 1.24 | Low High |
|||||
Day Low | 1.22 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 100,341,642 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.81% | 1.23 | 1.24 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.24 | 1.22 | 1.24 | 0.111 - 4.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:13:09 | 0.852000 | 1.23 | USD |
ALICE [My Neighbor Alice] News
No news found
Historical ALICEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.27 | 1.09 | 122,749.65 | 0.130 | 11.82% |
1 Month | 0.890 | 1.32 | 0.870 | 116,130.78 | 0.340 | 38.20% |
3 Months | 0.747 | 1.32 | 0.636 | 69,340.35 | 0.483 | 64.66% |
6 Months | 1.09 | 1.50 | 0.636 | 43,372.57 | 0.140 | 12.84% |
1 Year | 1.27 | 4.00 | 0.111 | 33,477.69 | -0.040 | -3.15% |
3 Years | 15.58 | 28.66 | 0.111 | 197,367.91 | -14.35 | -92.10% |
5 Years | 15.58 | 28.66 | 0.111 | 197,367.91 | -14.35 | -92.10% |