ALICEUSD ALICEUSD

ALICE [My Neighbor Alice] Price - ALICEUSD

Buy
Sell
1.90
0.020 (1.06%)
Real-Time
Market Open
1.90
Volume 2,165.13
Bid Price 1.90
Ask Price 1.90
News -
Day High 1.91

Low
0.111

52 Week Range

High
9.90

Day Low 1.87
Name Symbol Market Market Cap ($) Algorithm
ALICE [My Neighbor Alice] ALICEUSD Crypto 113,592,857 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.020 1.06% 1.90 1.90 1.90
Open Price High Price Low Price Prev. Close 52 Week Range
1.88 1.91 1.87 1.88 0.111 - 9.90
Exchange Last Trade Size Trade Price Currency
GDAX 15:58:09 1.07 1.90 USD
Price x Volume Volume Base Symbol Related Pairs
4,103.91 2,165.13 ALICE ALICEEUR ALICEGBP ALICEBTC

Period:

Draw Mode:

ALICE [My Neighbor Alice] News

No news found

Historical ALICEUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week1.712.101.6769,455.550.19011.11%
1 Month1.132.101.0945,270.740.77068.14%
3 Months1.134.000.11126,713.800.77068.14%
6 Months2.734.000.11124,576.10-0.830-30.40%
1 Year7.339.900.11180,407.50-5.43-74.06%
3 Years15.5828.660.111269,860.69-13.68-87.80%
5 Years15.5828.660.111269,860.69-13.68-87.80%
Your Recent History
COIN
ALICEUSD
ALICE [My ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 05:00:40