Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,048.12 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.22 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 100,341,642 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.81% | 1.23 | 1.24 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 1.24 | 1.22 | 1.24 | 0.111 - 4.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:13:09 | 0.852000 | 1.23 | USD |
ALICE [My Neighbor Alice] News
No news found
Historical ALICEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.27 | 1.09 | 122,749.65 | 0.130 | 11.82% |
| 1 Month | 0.890 | 1.32 | 0.870 | 116,130.78 | 0.340 | 38.20% |
| 3 Months | 0.747 | 1.32 | 0.636 | 69,340.35 | 0.483 | 64.66% |
| 6 Months | 1.09 | 1.50 | 0.636 | 43,372.57 | 0.140 | 12.84% |
| 1 Year | 1.27 | 4.00 | 0.111 | 33,477.69 | -0.040 | -3.15% |
| 3 Years | 15.58 | 28.66 | 0.111 | 197,367.91 | -14.35 | -92.10% |
| 5 Years | 15.58 | 28.66 | 0.111 | 197,367.91 | -14.35 | -92.10% |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
