Volume | 2,072,369.71 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.24 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUST | Crypto | 113,750,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 1.55% | 1.31 | 1.31 | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.29 | 1.32 | 1.24 | 1.29 | 0.636 - 2.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:37:12 | 15.78 | 1.31 | UST |
ALICE [My Neighbor Alice] News
Historical ALICEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.19 | 1.42 | 1.14 | 2,009,457.56 | 0.120 | 10.08% |
1 Month | 1.93 | 2.06 | 1.00 | 2,536,534.78 | -0.620 | -32.12% |
3 Months | 1.09 | 2.44 | 1.00 | 3,473,317.67 | 0.220 | 20.18% |
6 Months | 0.788999 | 2.44 | 0.775 | 3,689,983.25 | 0.521001 | 66.03% |
1 Year | 1.52 | 2.44 | 0.636 | 2,758,879.07 | -0.210 | -13.82% |
3 Years | 7.34 | 28.66 | 0.636 | 4,530,175.62 | -6.03 | -82.15% |
5 Years | 15.32 | 28.66 | 0.636 | 4,446,797.74 | -14.01 | -91.45% |