ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPACAETH AlpacaToken

0.000074
-0.00000330 (-4.26%)
02:01:10 - Realtime Data

Period:

Draw Mode:

Volume 28,894.27
Bid Price 0.000074
Ask Price 0.000075
News -
Day High 0.000078

Low
0.000031

52 Week Range

High
0.000205

Day Low 0.000074
Name Symbol Market Market Cap ($) Algorithm
AlpacaToken ALPACAETH Crypto 39,228,835 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000330 -4.26% 0.000074 0.000074 0.000075
Open Price High Price Low Price Prev. Close 52 Week Range
0.000078 0.000078 0.000074 0.000078 0.000031 - 0.000205
Exchange Last Trade Size Trade Price Currency
GATE 01:59:09 62.03 0.000074 ETH
Price x Volume Volume Base Symbol Related Pairs
2.17 28,894.27 ALPACA ALPACAEUR ALPACAGBP ALPACABTC

AlpacaToken News

No news found

Historical ALPACAETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000680.000080.00006670,326.980.000006409.44%
1 Month0.0000620.000080.00005575,838.660.00001320.45%
3 Months0.0000840.0000910.00003181,984.29-0.00000940-11.24%
6 Months0.0000810.0001350.000031103,780.92-0.00000680-8.40%
1 Year0.0001710.0002050.00003169,762.73-0.000097-56.63%
3 Years0.0003950.0014210.00003146,475.10-0.000321-81.22%
5 Years0.0003950.0014210.00003146,475.10-0.000321-81.22%

Your Recent History

Delayed Upgrade Clock