ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALPACAUST AlpacaToken

0.2592
-0.0174 (-6.28%)
03:01:51 - Realtime Data

Period:

Draw Mode:

Volume 8,630,059.28
Bid Price 0.2592
Ask Price 0.2618
News -
Day High 0.28342

Low
0.126

52 Week Range

High
0.3356

Day Low 0.2572
Name Symbol Market Market Cap ($) Algorithm
AlpacaToken ALPACAUST Crypto 38,829,069 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0174 -6.28% 0.2592 0.2592 0.2618
Open Price High Price Low Price Prev. Close 52 Week Range
0.2769 0.28342 0.2572 0.2769 0.126 - 0.3356
Exchange Last Trade Size Trade Price Currency
BINA 03:01:51 30.10 0.2593 UST
Price x Volume Volume Base Symbol Related Pairs
2,309,183.10 8,630,059.28 ALPACA ALPACAEUR ALPACAGBP ALPACABTC

AlpacaToken News

No news found

Historical ALPACAUST Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.23780.28140.220613,230,019.370.02149.00%
1 Month0.206690.31870.1989818,258,626.770.0525125.41%
3 Months0.188810.31870.160812,702,992.020.0703937.28%
6 Months0.13380.31870.12718713,492,009.660.125493.72%
1 Year0.30250.33560.1269,257,898.52-0.0433-14.31%
3 Years0.78664.280.1266,387,219.14-0.5274-67.05%
5 Years0.78664.280.1266,387,219.14-0.5274-67.05%

Your Recent History

Delayed Upgrade Clock