ALPHAEUR

Alpha Venture DAO
0.10091
0.003159 (3.23%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAEUR Crypto 84,528,540 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003159 3.23% 0.10091 0.10075 0.1015
Open Price High Price Low Price Prev. Close 52 Week Range
0.097751 0.10197 0.097595 0.097751 0.020 - 0.63069
Exchange Last Trade Size Trade Price Currency
BITV 03:43:44 9,226.00 0.10091 EUR
Price x Volume Volume Base Symbol Related Pairs
15,954.63 161,107.64 ALPHA ALPHAUSD ALPHAGBP ALPHABTC

ALPHAEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.102650.109370.088193,386.93-0.00174-1.70%
1 Month0.12640.129990.082295451,284.90-0.02549-20.17%
3 Months0.0752690.172840.070582873,076.530.02564134.07%
6 Months0.117930.1900.057903802,600.70-0.01702-14.43%
1 Year0.370340.630690.020711,108.30-0.26943-72.75%
3 Years0.0359342.450.0203,100,697.670.064976180.82%
5 Years0.0359342.450.0203,100,697.670.064976180.82%

ALPHAEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 0.097751 -0.001117 -1.13% 0.098868 0.10148 0.0942 129,409.00
30 Mar 2023 0.098868 0.003761 3.95% 0.094904 0.10598 0.088 411,004.00
29 Mar 2023 0.095107 0.001107 1.18% 0.10265 0.10937 0.091176 551,258.00
28 Mar 2023 0.094 -0.004515 -4.58% 0.098515 0.1063 0.094 4,310.00
27 Mar 2023 0.098515 -0.001485 -1.49% 0.096198 0.099077 0.09594 90,041.00
26 Mar 2023 0.100 0.002088 2.13% 0.09476 0.10936 0.09476 13,626.00
25 Mar 2023 0.097912 -0.004738 -4.62% 0.10265 0.10707 0.09567 154,057.00
24 Mar 2023 0.10265 0.006424 6.68% 0.096226 0.10284 0.09245 162,339.00
23 Mar 2023 0.096226 -0.004784 -4.74% 0.10999 0.10999 0.093913 401,368.00
22 Mar 2023 0.10101 -0.00966 -8.73% 0.10999 0.10999 0.09011 112,621.00
21 Mar 2023 0.11067 -0.00063 -0.57% 0.11053 0.1118 0.101 60,473.00
20 Mar 2023 0.1113 0.00419 3.91% 0.10473 0.11183 0.101 239,110.00
19 Mar 2023 0.10711 0.008329 8.43% 0.10876 0.11324 0.09502 710,042.00
18 Mar 2023 0.098781 -0.000423 -0.43% 0.099204 0.10836 0.098781 248,221.00
17 Mar 2023 0.099204 0.001315 1.34% 0.10036 0.10076 0.0975 286,468.00
16 Mar 2023 0.097889 -0.007601 -7.21% 0.10549 0.107 0.094648 363,882.00
15 Mar 2023 0.10549 0.00523 5.22% 0.10026 0.10959 0.0951 802,442.00
14 Mar 2023 0.10026 0.002241 2.29% 0.099068 0.110 0.091724 1,114,147.00
13 Mar 2023 0.098019 0.012296 14.34% 0.085723 0.10268 0.084152 757,772.00
12 Mar 2023 0.085723 -0.002933 -3.31% 0.089098 0.091083 0.083314 135,342.00
11 Mar 2023 0.088656 -0.000726 -0.81% 0.093243 0.093243 0.082295 387,559.00
10 Mar 2023 0.089382 -0.003861 -4.14% 0.093243 0.097355 0.086206 447,994.00
09 Mar 2023 0.093243 -0.007147 -7.12% 0.10039 0.10041 0.091757 353,120.00
08 Mar 2023 0.10039 -0.00463 -4.41% 0.099086 0.10335 0.0975 317,190.00
07 Mar 2023 0.10502 0.006018 6.08% 0.099189 0.10672 0.09841 482,412.00
06 Mar 2023 0.099002 -0.0002 -0.20% 0.09913 0.12999 0.097343 2,588,422.00
05 Mar 2023 0.099202 -0.013168 -11.72% 0.11237 0.11402 0.0971 844,582.00
04 Mar 2023 0.11237 -0.01403 -11.10% 0.1264 0.1264 0.11055 466,751.00
Your Recent History
COIN
ALPHAEUR
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:16:29