Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAEUR | Crypto | 137,948,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00356 | -2.35% | 0.14822 | 0.14822 | 0.15256 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15178 | 0.15195 | 0.14822 | 0.15178 | 0.06112 - 0.2528 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 17:26:58 | 975.93 | 0.14843 | EUR |
ALPHAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.14467 | 0.16499 | 0.14241 | 380,272.91 | 0.00355 | 2.45% |
1 Month | 0.13217 | 0.1911 | 0.1175 | 1,120,060.99 | 0.01605 | 12.14% |
3 Months | 0.106 | 0.1911 | 0.07888 | 954,576.51 | 0.04222 | 39.83% |
6 Months | 0.071391 | 0.2528 | 0.06112 | 1,203,288.29 | 0.076829 | 107.62% |
1 Year | 0.094904 | 0.2528 | 0.06112 | 965,733.77 | 0.053316 | 56.18% |
3 Years | 1.52 | 2.09 | 0.020 | 1,079,641.78 | -1.37 | -90.26% |
5 Years | 0.035934 | 2.45 | 0.020 | 2,484,092.35 | 0.112286 | 312.47% |
ALPHAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.15187 | 0.002 | 1.33% | 0.14987 | 0.15453 | 0.14764 | 659,888.00 |
28 Mar 2024 | 0.14987 | -0.00234 | -1.54% | 0.15364 | 0.15898 | 0.14797 | 494,702.00 |
27 Mar 2024 | 0.15221 | -0.00143 | -0.93% | 0.15331 | 0.15945 | 0.15189 | 164,153.00 |
26 Mar 2024 | 0.15364 | -0.00836 | -5.16% | 0.14606 | 0.1567 | 0.146 | 1,109,276.00 |
25 Mar 2024 | 0.162 | 0.0187 | 13.05% | 0.16499 | 0.16499 | 0.14255 | 41,090.00 |
24 Mar 2024 | 0.1433 | -0.0017 | -1.17% | 0.14381 | 0.16499 | 0.14241 | 189,002.00 |
23 Mar 2024 | 0.145 | 0.0011 | 0.76% | 0.14467 | 0.151 | 0.1433 | 3,794.00 |
22 Mar 2024 | 0.1439 | 0.00213 | 1.50% | 0.14177 | 0.17498 | 0.13848 | 649,271.00 |
21 Mar 2024 | 0.14177 | 0.00968 | 7.33% | 0.15396 | 0.15396 | 0.12215 | 668,675.00 |
20 Mar 2024 | 0.13209 | -0.01376 | -9.43% | 0.15396 | 0.15949 | 0.13208 | 84,678.00 |
19 Mar 2024 | 0.14585 | -0.00802 | -5.21% | 0.1513 | 0.165 | 0.13909 | 92,211.00 |
18 Mar 2024 | 0.15387 | 0.00725 | 4.94% | 0.14662 | 0.17499 | 0.14001 | 388,835.00 |
17 Mar 2024 | 0.14662 | -0.01734 | -10.58% | 0.1642 | 0.17831 | 0.14265 | 846,022.00 |
16 Mar 2024 | 0.16396 | -0.010 | -5.75% | 0.17752 | 0.17966 | 0.1482 | 3,776,477.00 |
15 Mar 2024 | 0.17396 | -0.00823 | -4.52% | 0.17864 | 0.18157 | 0.16748 | 493,003.00 |
14 Mar 2024 | 0.18219 | 0.00319 | 1.78% | 0.179 | 0.185 | 0.17428 | 102,286.00 |
13 Mar 2024 | 0.179 | -0.00281 | -1.55% | 0.1766 | 0.18444 | 0.150 | 40,901.00 |
12 Mar 2024 | 0.18181 | 0.00461 | 2.60% | 0.17528 | 0.1911 | 0.16337 | 5,311,545.00 |
11 Mar 2024 | 0.1772 | 0.0055 | 3.20% | 0.17071 | 0.189 | 0.16523 | 2,455,250.00 |
10 Mar 2024 | 0.1717 | 0.0126 | 7.92% | 0.1591 | 0.175 | 0.15766 | 1,374,935.00 |
09 Mar 2024 | 0.1591 | 0.00131 | 0.83% | 0.15779 | 0.17066 | 0.14704 | 2,489,357.00 |
08 Mar 2024 | 0.15779 | 0.00914 | 6.15% | 0.14865 | 0.16136 | 0.14003 | 16,969.00 |
07 Mar 2024 | 0.14865 | 0.00999 | 7.20% | 0.13866 | 0.15125 | 0.13445 | 989,356.00 |
06 Mar 2024 | 0.13866 | -0.01235 | -8.18% | 0.15328 | 0.16331 | 0.1175 | 6,891,812.00 |
05 Mar 2024 | 0.15101 | -0.00245 | -1.60% | 0.15424 | 0.15901 | 0.15101 | 18,345.00 |
04 Mar 2024 | 0.15346 | 0.00066 | 0.43% | 0.1528 | 0.15896 | 0.1385 | 102,798.00 |
03 Mar 2024 | 0.1528 | -0.00034 | -0.22% | 0.15328 | 0.15609 | 0.12711 | 55,471.00 |
02 Mar 2024 | 0.15314 | 0.00903 | 6.27% | 0.13217 | 0.15799 | 0.13017 | 1,851,590.00 |
01 Mar 2024 | 0.14411 | 0.00971 | 7.22% | 0.13217 | 0.14802 | 0.12733 | 2,483,533.00 |