PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlphaToken | ALPHAEUR | Crypto | 51,810,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00124 | 1.10% | 0.11372 | 0.1121 | 0.11312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11248 | 0.11372 | 0.11248 | 0.11248 | 0.020 - 1.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:57:07 | 89.57 | 0.11372 | EUR |
ALPHAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1186 | 0.12117 | 0.10099 | 216,817.36 | -0.00488 | -4.11% |
| 1 Month | 0.14422 | 0.16904 | 0.020 | 604,009.62 | -0.0305 | -21.15% |
| 3 Months | 0.3181 | 0.39145 | 0.020 | 592,952.08 | -0.20438 | -64.25% |
| 6 Months | 0.61858 | 0.890266 | 0.020 | 682,105.59 | -0.50486 | -81.62% |
| 1 Year | 0.398709 | 1.27 | 0.020 | 1,158,892.43 | -0.284989 | -71.48% |
| 3 Years | 0.035934 | 2.45 | 0.020 | 4,143,620.25 | 0.077786 | 216.46% |
| 5 Years | 0.035934 | 2.45 | 0.020 | 4,143,620.25 | 0.077786 | 216.46% |
ALPHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 0.11248 | 0.00418 | 3.86% | 0.10802 | 0.11292 | 0.10575 | 247,804.00 |
| 04 Jul 2022 | 0.1083 | 0.00138 | 1.29% | 0.10677 | 0.10964 | 0.10484 | 301,460.00 |
| 03 Jul 2022 | 0.10692 | 0.00024 | 0.22% | 0.10668 | 0.1075 | 0.1035 | 67,605.00 |
| 02 Jul 2022 | 0.10668 | 0.00142 | 1.35% | 0.10526 | 0.11058 | 0.10314 | 186,296.00 |
| 01 Jul 2022 | 0.10526 | -0.00396 | -3.63% | 0.10922 | 0.10922 | 0.10099 | 307,636.00 |
| 30 Jun 2022 | 0.10922 | -0.00087 | -0.79% | 0.11036 | 0.1126 | 0.10626 | 156,748.00 |
| 29 Jun 2022 | 0.11009 | -0.00851 | -7.18% | 0.1186 | 0.12117 | 0.1084 | 250,169.00 |
| 28 Jun 2022 | 0.1186 | 0.00098 | 0.83% | 0.11751 | 0.12449 | 0.1148 | 1,135,936.00 |
| 27 Jun 2022 | 0.11762 | -0.00676 | -5.43% | 0.12516 | 0.13051 | 0.11762 | 623,988.00 |
| 26 Jun 2022 | 0.12438 | 0.00253 | 2.08% | 0.1209 | 0.12884 | 0.11748 | 1,017,339.00 |
| 25 Jun 2022 | 0.12185 | 0.00804 | 7.06% | 0.11344 | 0.13235 | 0.11313 | 1,276,108.00 |
| 24 Jun 2022 | 0.11381 | 0.00967 | 9.29% | 0.10414 | 0.11381 | 0.10366 | 224,875.00 |
| 23 Jun 2022 | 0.10414 | -0.00793 | -7.08% | 0.11077 | 0.1116 | 0.10414 | 423,786.00 |
| 22 Jun 2022 | 0.11207 | 0.00257 | 2.35% | 0.1095 | 0.11694 | 0.10915 | 415,299.00 |
| 21 Jun 2022 | 0.1095 | 0.00646 | 6.27% | 0.10481 | 0.11165 | 0.099665 | 399,306.00 |
| 20 Jun 2022 | 0.10304 | 0.008512 | 9.00% | 0.094528 | 0.10558 | 0.091487 | 473,359.00 |
| 19 Jun 2022 | 0.094528 | -0.009182 | -8.85% | 0.10371 | 0.10505 | 0.0898 | 464,760.00 |
| 18 Jun 2022 | 0.10371 | 0.004363 | 4.39% | 0.099347 | 0.10543 | 0.099347 | 201,112.00 |
| 17 Jun 2022 | 0.099347 | -0.015023 | -13.14% | 0.11452 | 0.1168 | 0.09667 | 414,851.00 |
| 16 Jun 2022 | 0.11437 | 0.00941 | 8.97% | 0.10496 | 0.11437 | 0.094188 | 672,089.00 |
| 15 Jun 2022 | 0.10496 | 0.00367 | 3.62% | 0.10288 | 0.11131 | 0.097949 | 414,639.00 |
| 14 Jun 2022 | 0.10129 | -0.01665 | -14.12% | 0.1166 | 0.1166 | 0.094921 | 889,988.00 |
| 13 Jun 2022 | 0.11794 | -0.01042 | -8.12% | 0.12836 | 0.12992 | 0.11794 | 607,345.00 |
| 12 Jun 2022 | 0.12836 | -0.00974 | -7.05% | 0.1381 | 0.14416 | 0.12692 | 471,110.00 |
| 11 Jun 2022 | 0.1381 | -0.00961 | -6.51% | 0.14771 | 0.14885 | 0.020 | 891,087.00 |
| 10 Jun 2022 | 0.14771 | -0.01386 | -8.58% | 0.16253 | 0.16314 | 0.14545 | 923,838.00 |
| 09 Jun 2022 | 0.16157 | 0.00977 | 6.44% | 0.150 | 0.16904 | 0.1479 | 2,688,843.00 |
| 08 Jun 2022 | 0.1518 | 0.00758 | 5.26% | 0.14422 | 0.15932 | 0.1011 | 764,877.00 |
| 07 Jun 2022 | 0.14422 | 0.00415 | 2.96% | 0.14007 | 0.14781 | 0.13962 | 348,469.00 |
| 06 Jun 2022 | 0.14007 | -0.00276 | -1.93% | 0.14294 | 0.14426 | 0.1382 | 200,168.00 |
| 05 Jun 2022 | 0.14283 | 0.00568 | 4.14% | 0.13715 | 0.1444 | 0.13611 | 370,810.00 |
