ALPHAGBP ALPHAGBP

Alpha Venture DAO Price - ALPHAGBP

Buy
Sell
0.111252
0.00255 (2.35%)
Real-Time
Market Open
0.111252
Volume 83,080.02
Bid Price 0.104204
Ask Price 0.111252
News -
Day High 0.111252

Low
0.052274

52 Week Range

High
0.525427

Day Low 0.108694
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAGBP Crypto 97,747,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00255 2.35% 0.111252 0.104204 0.111252
Open Price High Price Low Price Prev. Close 52 Week Range
0.108948 0.111252 0.108694 0.108702 0.052274 - 0.525427
Exchange Last Trade Size Trade Price Currency
BINA 17:55:35 24.00 0.111142 GBP
Price x Volume Volume Base Symbol Related Pairs
9,162.69 83,080.02 ALPHA ALPHAEUR ALPHAUSD ALPHABTC

Period:

Draw Mode:

Alpha Venture DAO News

No news found

Historical ALPHAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1096370.1149470.071014741,887.010.0016151.47%
1 Month0.0685360.1338040.0666381,083,515.800.04271662.33%
3 Months0.0757650.1338040.052274865,276.040.03548746.84%
6 Months0.1460030.1509130.052274850,138.25-0.034751-23.80%
1 Year0.3263790.5254270.0522741,006,093.61-0.215127-65.91%
3 Years0.0326162.140.0199693,381,338.350.078636241.10%
5 Years0.0326162.140.0199693,381,338.350.078636241.10%
Your Recent History
COIN
ALPHAGBP
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 07:23:14