ALPHAGBP ALPHAGBP

AlphaToken Price - ALPHAGBP

Buy
Sell
0.134546
0.002836 (2.15%)
Real-Time
Market Open
0.134546
Volume 314,229.72
Bid Price 0.13382
Ask Price 0.134788
News -
Day High 0.18355

Low
0.096952

52 Week Range

High
1.08

Day Low 0.132076
Name Symbol Market Market Cap ($) Algorithm
AlphaToken ALPHAGBP Crypto 75,139,677 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.002836 2.15% 0.134546 0.13382 0.134788
Open Price High Price Low Price Prev. Close 52 Week Range
0.178051 0.18355 0.132076 0.13171 0.096952 - 1.08
Exchange Last Trade Size Trade Price Currency
BINA 20:35:10 453.00 0.134575 GBP
Price x Volume Volume Base Symbol Related Pairs
41,314.15 314,229.72 ALPHA ALPHAEUR ALPHAUSD ALPHABTC

Period:

Draw Mode:

AlphaToken News

No news found

Historical ALPHAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1780510.183550.1153761,110,055.09-0.043505-24.43%
1 Month0.3162440.320560.0969521,089,258.85-0.181698-57.46%
3 Months0.227990.5254270.0969521,478,855.33-0.093444-40.99%
6 Months0.6914730.7828190.0969521,005,107.97-0.556927-80.54%
1 Year0.6181361.080.0969521,443,062.22-0.48359-78.23%
3 Years0.0326162.140.0199694,488,678.930.10193312.52%
5 Years0.0326162.140.0199694,488,678.930.10193312.52%
Your Recent History
COIN
ALPHAGBP
AlphaToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 10:42:25