Volume | 37,545.44 |
|
|||||
News | - | ||||||
Day High | 0.130138 | Low High |
|||||
Day Low | 0.127175 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alpha Venture DAO | ALPHAGBP | Crypto | 138,194,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000848 | -0.66% | 0.128555 | 0.127998 | 0.129111 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128808 | 0.130138 | 0.127175 | 0.129403 | 0.048802 - 0.215944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:46:29 | 28.66 | 0.129133 | GBP |
Alpha Venture DAO News
Historical ALPHAGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.124225 | 0.136509 | 0.118826 | 519,977.70 | 0.00433 | 3.49% |
1 Month | 0.123542 | 0.158855 | 0.075094 | 788,826.88 | 0.005013 | 4.06% |
3 Months | 0.087935 | 0.166271 | 0.06929 | 707,109.07 | 0.04062 | 46.19% |
6 Months | 0.064084 | 0.215944 | 0.055369 | 897,064.82 | 0.064471 | 100.60% |
1 Year | 0.083395 | 0.215944 | 0.048802 | 727,666.52 | 0.04516 | 54.15% |
3 Years | 1.31 | 1.79 | 0.040333 | 1,109,945.63 | -1.18 | -90.15% |
5 Years | 0.032616 | 2.14 | 0.019969 | 2,509,219.89 | 0.095939 | 294.15% |