ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALPHAGBP Alpha Venture DAO

0.128555
-0.000848 (-0.66%)
16:56:54 - Realtime Data

Period:

Draw Mode:

Volume 37,545.44
Bid Price 0.127998
Ask Price 0.129111
News -
Day High 0.130138

Low
0.048802

52 Week Range

High
0.215944

Day Low 0.127175
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAGBP Crypto 138,194,100 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000848 -0.66% 0.128555 0.127998 0.129111
Open Price High Price Low Price Prev. Close 52 Week Range
0.128808 0.130138 0.127175 0.129403 0.048802 - 0.215944
Exchange Last Trade Size Trade Price Currency
KUCN 16:46:29 28.66 0.129133 GBP
Price x Volume Volume Base Symbol Related Pairs
4,810.04 37,545.44 ALPHA ALPHAEUR ALPHAUSD ALPHABTC

Alpha Venture DAO News

No news found

Historical ALPHAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1242250.1365090.118826519,977.700.004333.49%
1 Month0.1235420.1588550.075094788,826.880.0050134.06%
3 Months0.0879350.1662710.06929707,109.070.0406246.19%
6 Months0.0640840.2159440.055369897,064.820.064471100.60%
1 Year0.0833950.2159440.048802727,666.520.0451654.15%
3 Years1.311.790.0403331,109,945.63-1.18-90.15%
5 Years0.0326162.140.0199692,509,219.890.095939294.15%

Your Recent History

Delayed Upgrade Clock