Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 79,265,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00033 | 0.34% | 0.09643 | 0.09584 | 0.0966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0961 | 0.09643 | 0.0961 | 0.0961 | 0.0488 - 0.21999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:28:07 | 1,000.00 | 0.09643 | USD |
ALPHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.09153 | 0.12603 | 0.09119 | 100,405.70 | 0.0049 | 5.35% |
| 1 Month | 0.08376 | 0.12603 | 0.07222 | 80,878.33 | 0.01267 | 15.13% |
| 3 Months | 0.07934 | 0.12603 | 0.06269 | 38,670.06 | 0.01709 | 21.54% |
| 6 Months | 0.11154 | 0.14804 | 0.06269 | 40,128.44 | -0.01511 | -13.55% |
| 1 Year | 0.09179 | 0.21999 | 0.0488 | 39,309.17 | 0.00464 | 5.06% |
| 3 Years | 0.228038 | 2.94 | 0.04298 | 1,182,684.60 | -0.131608 | -57.71% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,255,903.60 | 0.054257 | 128.66% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 0.09953 | 0.00353 | 3.68% | 0.096 | 0.10088 | 0.09509 | 98,294.00 |
| 01 Dec 2023 | 0.096 | 0.00209 | 2.23% | 0.09391 | 0.10088 | 0.09338 | 57,610.00 |
| 30 Nov 2023 | 0.09391 | -0.00699 | -6.93% | 0.1009 | 0.1009 | 0.092 | 37,194.00 |
| 29 Nov 2023 | 0.1009 | 0.00284 | 2.90% | 0.09806 | 0.12603 | 0.09119 | 158,643.00 |
| 28 Nov 2023 | 0.09806 | -0.00237 | -2.36% | 0.10125 | 0.11242 | 0.09592 | 232,311.00 |
| 27 Nov 2023 | 0.10043 | 0.00632 | 6.72% | 0.09443 | 0.10355 | 0.09366 | 46,692.00 |
| 26 Nov 2023 | 0.09411 | 0.00258 | 2.82% | 0.09153 | 0.0994 | 0.09153 | 13,855.00 |
| 25 Nov 2023 | 0.09153 | -0.00012 | -0.13% | 0.09165 | 0.09393 | 0.09081 | 7,720.00 |
| 24 Nov 2023 | 0.09165 | 0.00155 | 1.72% | 0.0901 | 0.09492 | 0.0895 | 43,977.00 |
| 23 Nov 2023 | 0.0901 | 0.00354 | 4.09% | 0.08656 | 0.09196 | 0.08425 | 63,246.00 |
| 22 Nov 2023 | 0.08656 | -0.00642 | -6.90% | 0.09298 | 0.096 | 0.08561 | 130,979.00 |
| 21 Nov 2023 | 0.09298 | 0.00286 | 3.17% | 0.08948 | 0.09515 | 0.0884 | 194,594.00 |
| 20 Nov 2023 | 0.09012 | 0.00286 | 3.28% | 0.08726 | 0.09012 | 0.08595 | 39,509.00 |
| 19 Nov 2023 | 0.08726 | -0.00191 | -2.14% | 0.08917 | 0.09048 | 0.08458 | 56,891.00 |
| 18 Nov 2023 | 0.08917 | 0.00218 | 2.51% | 0.08761 | 0.09299 | 0.08492 | 181,590.00 |
| 17 Nov 2023 | 0.08699 | -0.00432 | -4.73% | 0.09131 | 0.09521 | 0.07807 | 82,736.00 |
| 16 Nov 2023 | 0.09131 | 0.00714 | 8.48% | 0.084 | 0.097 | 0.084 | 58,718.00 |
| 15 Nov 2023 | 0.08417 | -0.00307 | -3.52% | 0.08706 | 0.08758 | 0.08192 | 91,547.00 |
| 14 Nov 2023 | 0.08724 | -0.00265 | -2.95% | 0.08988 | 0.09196 | 0.08664 | 159,748.00 |
| 13 Nov 2023 | 0.08989 | -0.00133 | -1.46% | 0.08869 | 0.09426 | 0.08629 | 66,495.00 |
| 12 Nov 2023 | 0.09122 | -0.00112 | -1.21% | 0.09318 | 0.09318 | 0.08804 | 28,062.00 |
| 11 Nov 2023 | 0.09234 | 0.00884 | 10.59% | 0.0835 | 0.0927 | 0.08324 | 117,585.00 |
| 10 Nov 2023 | 0.0835 | -0.00648 | -7.20% | 0.09077 | 0.09405 | 0.07222 | 142,941.00 |
| 09 Nov 2023 | 0.08998 | 0.0024 | 2.74% | 0.08758 | 0.09275 | 0.08519 | 23,031.00 |
| 08 Nov 2023 | 0.08758 | -0.00176 | -1.97% | 0.08934 | 0.09123 | 0.08393 | 14,595.00 |
| 07 Nov 2023 | 0.08934 | 0.00401 | 4.70% | 0.08795 | 0.09512 | 0.08664 | 24,014.00 |
| 06 Nov 2023 | 0.08533 | 0.00265 | 3.21% | 0.08268 | 0.0867 | 0.08268 | 2,477.00 |
| 05 Nov 2023 | 0.08268 | -0.00021 | -0.25% | 0.08376 | 0.08577 | 0.08267 | 11,757.00 |
| 04 Nov 2023 | 0.08289 | 0.0032 | 4.02% | 0.07969 | 0.08289 | 0.07824 | 17,200.00 |
| 03 Nov 2023 | 0.07969 | 0.00001 | 0.01% | 0.07968 | 0.08248 | 0.07947 | 21,486.00 |
