PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 84,528,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00381 | 3.61% | 0.10921 | 0.1086 | 0.10959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1054 | 0.11022 | 0.1054 | 0.1054 | 0.04298 - 0.69377 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 02:24:13 | 1,034.73 | 0.10921 | USD |
ALPHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11104 | 0.11891 | 0.09772 | 9,366.26 | -0.00183 | -1.65% |
| 1 Month | 0.13408 | 0.13408 | 0.08742 | 23,549.34 | -0.02487 | -18.55% |
| 3 Months | 0.0768 | 0.17212 | 0.07431 | 29,696.98 | 0.03241 | 42.20% |
| 6 Months | 0.10841 | 0.17212 | 0.04298 | 28,296.67 | 0.0008 | 0.74% |
| 1 Year | 0.41579 | 0.69377 | 0.04298 | 26,439.26 | -0.30658 | -73.73% |
| 3 Years | 0.042173 | 2.94 | 0.025722 | 2,879,575.77 | 0.067037 | 158.96% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,879,575.77 | 0.067037 | 158.96% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.1054 | -0.00255 | -2.36% | 0.10795 | 0.10816 | 0.1037 | 3,382.00 |
| 30 Mar 2023 | 0.10795 | 0.00518 | 5.04% | 0.10277 | 0.10795 | 0.10277 | 3,357.00 |
| 29 Mar 2023 | 0.10277 | -0.00032 | -0.31% | 0.11494 | 0.11891 | 0.09934 | 27,833.00 |
| 28 Mar 2023 | 0.10309 | -0.00189 | -1.80% | 0.10498 | 0.10498 | 0.09772 | 19,593.00 |
| 27 Mar 2023 | 0.10498 | -0.0013 | -1.22% | 0.10628 | 0.10628 | 0.10361 | 197.00 |
| 26 Mar 2023 | 0.10628 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Mar 2023 | 0.10628 | -0.00316 | -2.89% | 0.11104 | 0.11104 | 0.10366 | 1,832.00 |
| 24 Mar 2023 | 0.10944 | 0.00659 | 6.41% | 0.10285 | 0.11009 | 0.10285 | 4,572.00 |
| 23 Mar 2023 | 0.10285 | -0.00815 | -7.34% | 0.111 | 0.11173 | 0.10285 | 10,587.00 |
| 22 Mar 2023 | 0.111 | 0.00151 | 1.38% | 0.11494 | 0.11891 | 0.0918 | 19,470.00 |
| 21 Mar 2023 | 0.10949 | -0.00845 | -7.16% | 0.11586 | 0.11776 | 0.10949 | 17,514.00 |
| 20 Mar 2023 | 0.11794 | 0.00553 | 4.92% | 0.11241 | 0.1189 | 0.11241 | 15,442.00 |
| 19 Mar 2023 | 0.11241 | -0.00253 | -2.20% | 0.11494 | 0.11891 | 0.11241 | 12,461.00 |
| 18 Mar 2023 | 0.11494 | 0.00989 | 9.41% | 0.10505 | 0.11494 | 0.10505 | 11,349.00 |
| 17 Mar 2023 | 0.10505 | -0.00133 | -1.25% | 0.10638 | 0.10638 | 0.10269 | 6,203.00 |
| 16 Mar 2023 | 0.10638 | -0.00572 | -5.10% | 0.1121 | 0.11425 | 0.10202 | 2,631.00 |
| 15 Mar 2023 | 0.1121 | 0.00442 | 4.10% | 0.10768 | 0.11704 | 0.10524 | 31,233.00 |
| 14 Mar 2023 | 0.10768 | 0.00184 | 1.74% | 0.10569 | 0.10768 | 0.10059 | 36,248.00 |
| 13 Mar 2023 | 0.10584 | 0.01703 | 19.18% | 0.08881 | 0.10584 | 0.08881 | 9,427.00 |
| 12 Mar 2023 | 0.08881 | -0.00579 | -6.12% | 0.09457 | 0.09582 | 0.08808 | 21,365.00 |
| 11 Mar 2023 | 0.0946 | 0.00126 | 1.35% | 0.09334 | 0.0946 | 0.08742 | 21,721.00 |
| 10 Mar 2023 | 0.09334 | -0.00441 | -4.51% | 0.10181 | 0.10297 | 0.0922 | 10,767.00 |
| 09 Mar 2023 | 0.09775 | -0.00824 | -7.77% | 0.10599 | 0.11557 | 0.09775 | 10,133.00 |
| 08 Mar 2023 | 0.10599 | -0.0026 | -2.39% | 0.10859 | 0.10859 | 0.10436 | 11,592.00 |
| 07 Mar 2023 | 0.10859 | 0.00359 | 3.42% | 0.10521 | 0.1133 | 0.10421 | 144,139.00 |
| 06 Mar 2023 | 0.105 | -0.00263 | -2.44% | 0.10763 | 0.1133 | 0.10464 | 80,524.00 |
| 05 Mar 2023 | 0.10763 | -0.01196 | -10.00% | 0.11959 | 0.12059 | 0.10335 | 22,913.00 |
| 04 Mar 2023 | 0.11959 | -0.01449 | -10.81% | 0.13408 | 0.13408 | 0.11071 | 79,334.00 |
