ALPHAUSD

Alpha Venture DAO
0.10921
0.00381 (3.61%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alpha Venture DAO ALPHAUSD Crypto 84,528,540 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00381 3.61% 0.10921 0.1086 0.10959
Open Price High Price Low Price Prev. Close 52 Week Range
0.1054 0.11022 0.1054 0.1054 0.04298 - 0.69377
Exchange Last Trade Size Trade Price Currency
KRKN 02:24:13 1,034.73 0.10921 USD
Price x Volume Volume Base Symbol Related Pairs
235.04 2,166.23 ALPHA ALPHAEUR ALPHAGBP ALPHABTC

ALPHAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.111040.118910.097729,366.26-0.00183-1.65%
1 Month0.134080.134080.0874223,549.34-0.02487-18.55%
3 Months0.07680.172120.0743129,696.980.0324142.20%
6 Months0.108410.172120.0429828,296.670.00080.74%
1 Year0.415790.693770.0429826,439.26-0.30658-73.73%
3 Years0.0421732.940.0257222,879,575.770.067037158.96%
5 Years0.0421732.940.0257222,879,575.770.067037158.96%

ALPHAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Mar 2023 0.1054 -0.00255 -2.36% 0.10795 0.10816 0.1037 3,382.00
30 Mar 2023 0.10795 0.00518 5.04% 0.10277 0.10795 0.10277 3,357.00
29 Mar 2023 0.10277 -0.00032 -0.31% 0.11494 0.11891 0.09934 27,833.00
28 Mar 2023 0.10309 -0.00189 -1.80% 0.10498 0.10498 0.09772 19,593.00
27 Mar 2023 0.10498 -0.0013 -1.22% 0.10628 0.10628 0.10361 197.00
26 Mar 2023 0.10628 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2023 0.10628 -0.00316 -2.89% 0.11104 0.11104 0.10366 1,832.00
24 Mar 2023 0.10944 0.00659 6.41% 0.10285 0.11009 0.10285 4,572.00
23 Mar 2023 0.10285 -0.00815 -7.34% 0.111 0.11173 0.10285 10,587.00
22 Mar 2023 0.111 0.00151 1.38% 0.11494 0.11891 0.0918 19,470.00
21 Mar 2023 0.10949 -0.00845 -7.16% 0.11586 0.11776 0.10949 17,514.00
20 Mar 2023 0.11794 0.00553 4.92% 0.11241 0.1189 0.11241 15,442.00
19 Mar 2023 0.11241 -0.00253 -2.20% 0.11494 0.11891 0.11241 12,461.00
18 Mar 2023 0.11494 0.00989 9.41% 0.10505 0.11494 0.10505 11,349.00
17 Mar 2023 0.10505 -0.00133 -1.25% 0.10638 0.10638 0.10269 6,203.00
16 Mar 2023 0.10638 -0.00572 -5.10% 0.1121 0.11425 0.10202 2,631.00
15 Mar 2023 0.1121 0.00442 4.10% 0.10768 0.11704 0.10524 31,233.00
14 Mar 2023 0.10768 0.00184 1.74% 0.10569 0.10768 0.10059 36,248.00
13 Mar 2023 0.10584 0.01703 19.18% 0.08881 0.10584 0.08881 9,427.00
12 Mar 2023 0.08881 -0.00579 -6.12% 0.09457 0.09582 0.08808 21,365.00
11 Mar 2023 0.0946 0.00126 1.35% 0.09334 0.0946 0.08742 21,721.00
10 Mar 2023 0.09334 -0.00441 -4.51% 0.10181 0.10297 0.0922 10,767.00
09 Mar 2023 0.09775 -0.00824 -7.77% 0.10599 0.11557 0.09775 10,133.00
08 Mar 2023 0.10599 -0.0026 -2.39% 0.10859 0.10859 0.10436 11,592.00
07 Mar 2023 0.10859 0.00359 3.42% 0.10521 0.1133 0.10421 144,139.00
06 Mar 2023 0.105 -0.00263 -2.44% 0.10763 0.1133 0.10464 80,524.00
05 Mar 2023 0.10763 -0.01196 -10.00% 0.11959 0.12059 0.10335 22,913.00
04 Mar 2023 0.11959 -0.01449 -10.81% 0.13408 0.13408 0.11071 79,334.00
Your Recent History
COIN
ALPHAUSD
Alpha Vent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 17:07:06