Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSD | Crypto | 99,929,520 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00082 | -0.69% | 0.11812 | 0.11665 | 0.11746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11894 | 0.12048 | 0.1163 | 0.11894 | 0.06269 - 0.30999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:49:50 | 1,292.28 | 0.11812 | USD |
ALPHAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.11391 | 0.13333 | 0.1064 | 90,979.95 | 0.00421 | 3.70% |
| 1 Month | 0.16368 | 0.20369 | 0.10201 | 178,397.32 | -0.04556 | -27.83% |
| 3 Months | 0.09329 | 0.210 | 0.08969 | 143,538.09 | 0.02483 | 26.62% |
| 6 Months | 0.07507 | 0.30999 | 0.07222 | 116,527.13 | 0.04305 | 57.35% |
| 1 Year | 0.10408 | 0.30999 | 0.06269 | 80,357.51 | 0.01404 | 13.49% |
| 3 Years | 1.24 | 2.52 | 0.04298 | 479,373.06 | -1.12 | -90.50% |
| 5 Years | 0.042173 | 2.94 | 0.025722 | 2,012,871.55 | 0.075947 | 180.09% |
ALPHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.11894 | -0.00726 | -5.75% | 0.12024 | 0.13136 | 0.11804 | 17,228.00 |
| 24 Apr 2024 | 0.1262 | 0.00229 | 1.85% | 0.12391 | 0.1262 | 0.12156 | 47,775.00 |
| 23 Apr 2024 | 0.12391 | 0.00122 | 0.99% | 0.12171 | 0.13333 | 0.1176 | 179,908.00 |
| 22 Apr 2024 | 0.12269 | -0.00296 | -2.36% | 0.12565 | 0.12565 | 0.1198 | 57,366.00 |
| 21 Apr 2024 | 0.12565 | 0.00935 | 8.04% | 0.1163 | 0.12565 | 0.1163 | 29,768.00 |
| 20 Apr 2024 | 0.1163 | 0.00058 | 0.50% | 0.11655 | 0.12323 | 0.1064 | 63,136.00 |
| 19 Apr 2024 | 0.11572 | 0.00181 | 1.59% | 0.11391 | 0.11635 | 0.10881 | 241,675.00 |
| 18 Apr 2024 | 0.11391 | -0.00058 | -0.51% | 0.11456 | 0.11784 | 0.10811 | 23,855.00 |
| 17 Apr 2024 | 0.11449 | 0.00105 | 0.93% | 0.11344 | 0.12079 | 0.10761 | 57,624.00 |
| 16 Apr 2024 | 0.11344 | -0.01365 | -10.74% | 0.12171 | 0.12866 | 0.10829 | 219,084.00 |
| 15 Apr 2024 | 0.12709 | 0.00993 | 8.48% | 0.1154 | 0.12709 | 0.11222 | 152,155.00 |
| 14 Apr 2024 | 0.11716 | -0.02131 | -15.39% | 0.13847 | 0.14388 | 0.10201 | 366,301.00 |
| 13 Apr 2024 | 0.13847 | -0.03178 | -18.67% | 0.17025 | 0.17492 | 0.13433 | 258,998.00 |
| 12 Apr 2024 | 0.17025 | -0.01384 | -7.52% | 0.18409 | 0.19047 | 0.17025 | 506,593.00 |
| 11 Apr 2024 | 0.18409 | 0.00847 | 4.82% | 0.17808 | 0.18616 | 0.1606 | 852,265.00 |
| 10 Apr 2024 | 0.17562 | -0.00097 | -0.55% | 0.17659 | 0.18824 | 0.17075 | 472,854.00 |
| 09 Apr 2024 | 0.17659 | 0.00202 | 1.16% | 0.17589 | 0.19511 | 0.17149 | 57,076.00 |
| 08 Apr 2024 | 0.17457 | 0.0061 | 3.62% | 0.16804 | 0.20369 | 0.15714 | 693,287.00 |
| 07 Apr 2024 | 0.16847 | 0.01561 | 10.21% | 0.15286 | 0.17291 | 0.15223 | 193,758.00 |
| 06 Apr 2024 | 0.15286 | -0.00319 | -2.04% | 0.15605 | 0.15696 | 0.14202 | 36,156.00 |
| 05 Apr 2024 | 0.15605 | 0.0109 | 7.51% | 0.14515 | 0.16124 | 0.14312 | 33,681.00 |
| 04 Apr 2024 | 0.14515 | 0.00124 | 0.86% | 0.14391 | 0.175 | 0.14034 | 158,827.00 |
| 03 Apr 2024 | 0.14391 | -0.00964 | -6.28% | 0.15442 | 0.15442 | 0.13678 | 115,019.00 |
| 02 Apr 2024 | 0.15355 | -0.0099 | -6.06% | 0.16343 | 0.16605 | 0.1492 | 72,136.00 |
| 01 Apr 2024 | 0.16345 | 0.00558 | 3.53% | 0.15787 | 0.16403 | 0.15421 | 25,782.00 |
| 31 Mar 2024 | 0.15787 | -0.00296 | -1.84% | 0.16083 | 0.16656 | 0.15787 | 24,692.00 |
| 30 Mar 2024 | 0.16083 | -0.00318 | -1.94% | 0.16401 | 0.16515 | 0.16083 | 15,622.00 |
| 29 Mar 2024 | 0.16401 | 0.00033 | 0.20% | 0.16368 | 0.16606 | 0.16063 | 22,488.00 |
| 28 Mar 2024 | 0.16368 | -0.00805 | -4.69% | 0.17173 | 0.17284 | 0.15863 | 52,345.00 |
| 27 Mar 2024 | 0.17173 | 0.00451 | 2.70% | 0.16623 | 0.18247 | 0.166 | 154,765.00 |
| 26 Mar 2024 | 0.16722 | 0.00293 | 1.78% | 0.15821 | 0.210 | 0.15758 | 121,836.00 |
| 25 Mar 2024 | 0.16429 | 0.00878 | 5.65% | 0.15551 | 0.16478 | 0.15182 | 138,594.00 |
| 24 Mar 2024 | 0.15551 | 0.00205 | 1.34% | 0.15492 | 0.15959 | 0.15337 | 17,037.00 |
