Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,530,653.88 |
|
|||||
| News | - | ||||||
| Day High | 0.124 | Low High |
|||||
| Day Low | 0.1153 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUST | Crypto | 100,174,860 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.25% | 0.1182 | 0.118 | 0.1183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1197 | 0.124 | 0.1153 | 0.1197 | 0.06696 - 0.2999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:09:37 | 4,079.00 | 0.1182 | UST |
Alpha Venture DAO News
No news found
Historical ALPHAUST Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1114 | 0.1359 | 0.10495 | 37,586,871.66 | 0.0068 | 6.10% |
| 1 Month | 0.1628 | 0.2073 | 0.0974 | 48,283,992.39 | -0.0446 | -27.40% |
| 3 Months | 0.09329 | 0.210 | 0.0905 | 45,966,681.62 | 0.02491 | 26.70% |
| 6 Months | 0.0758 | 0.2999 | 0.07359 | 46,828,594.66 | 0.0424 | 55.94% |
| 1 Year | 0.10377 | 0.2999 | 0.06696 | 38,427,769.00 | 0.01443 | 13.91% |
| 3 Years | 1.24 | 5.39 | 0.06143 | 28,975,991.69 | -1.12 | -90.47% |
| 5 Years | 1.63 | 5.39 | 0.06143 | 28,629,967.56 | -1.51 | -92.75% |
