Amp Historical Data - AMPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Amp (Cryptocurrency:AMPEUR)
Amp (Cryptocurrency:AMPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPEUR	Crypto	415,346,743	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.54%	0.0069	0.00691	0.00695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006863	0.00701	0.006771	0.006863	0.001324 - 0.01717

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	22:58:37	68,349.43	0.0069	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,312.58	2,963,389.66	AMP	AMPUSD	AMPGBP	AMPBTC

AMPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00702	0.00817	0.0054	140,159,646.50	-0.00012	-1.71%
1 Month	0.009425	0.012	0.0054	86,758,924.81	-0.002525	-26.79%
3 Months	0.003221	0.01717	0.003106	202,024,066.50	0.003679	114.22%
6 Months	0.001348	0.01717	0.001344	217,498,720.98	0.005552	411.87%
1 Year	0.003454	0.01717	0.001324	160,262,631.57	0.003446	99.77%
3 Years	0.042425	0.099235	0.0007	68,981,413.17	-0.035525	-83.74%
5 Years	0.018076	0.099235	0.000644	47,873,473.60	-0.011176	-61.83%

AMPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.006795	-0.001375	-16.83%	0.006929	0.00727	0.006334	49,026,957.00
19 Apr 2024	0.00817	0.001394	20.57%	0.00679	0.00817	0.006683	1,214,028.00
18 Apr 2024	0.006776	-0.000668	-8.97%	0.007494	0.007812	0.006611	327,554,145.00
17 Apr 2024	0.007444	0.001127	17.84%	0.006317	0.00804	0.006187	493,384,404.00
16 Apr 2024	0.006317	-0.000296	-4.48%	0.006558	0.007336	0.006134	38,399,964.00
15 Apr 2024	0.006613	0.000311	4.93%	0.006223	0.00679	0.005932	31,771,154.00
14 Apr 2024	0.006302	-0.000665	-9.54%	0.00702	0.0077	0.0054	39,766,868.00
13 Apr 2024	0.006967	-0.001324	-15.97%	0.008455	0.00949	0.006616	55,128,128.00
12 Apr 2024	0.008291	-0.000164	-1.94%	0.008455	0.00958	0.008226	16,958,987.00
11 Apr 2024	0.008455	0.000092	1.10%	0.008363	0.00858	0.008035	17,841,784.00
10 Apr 2024	0.008363	-0.000387	-4.42%	0.008752	0.008857	0.008336	20,753,423.00
09 Apr 2024	0.00875	0.000056	0.64%	0.008641	0.008893	0.008623	41,202,603.00
08 Apr 2024	0.008694	0.000144	1.68%	0.00855	0.008869	0.00855	26,286,927.00
07 Apr 2024	0.00855	0.000164	1.96%	0.008426	0.00856	0.008385	2,299,706.00
06 Apr 2024	0.008386	-0.000376	-4.29%	0.009093	0.009093	0.00831	21,731,888.00
05 Apr 2024	0.008762	-0.000273	-3.02%	0.009069	0.010	0.008576	23,370,784.00
04 Apr 2024	0.009035	0.000665	7.95%	0.008356	0.010894	0.008238	635,106,895.00
03 Apr 2024	0.00837	-0.000757	-8.29%	0.009076	0.01012	0.008216	44,146,044.00
02 Apr 2024	0.009127	-0.001153	-11.22%	0.009798	0.009823	0.008844	37,429,591.00
01 Apr 2024	0.01028	0.000663	6.89%	0.009625	0.01028	0.009544	11,235,219.00
31 Mar 2024	0.009617	-0.000223	-2.27%	0.009715	0.009993	0.00945	69,870,283.00
30 Mar 2024	0.00984	0.000105	1.08%	0.009759	0.0106	0.009682	1,265,783.00
29 Mar 2024	0.009735	0.000286	3.03%	0.009468	0.01089	0.009402	90,140,867.00
28 Mar 2024	0.009449	-0.000601	-5.98%	0.010114	0.010229	0.0094	52,667,911.00
27 Mar 2024	0.01005	-0.000045	-0.45%	0.010114	0.01184	0.01003	2,406,605.00
26 Mar 2024	0.010095	0.00000500	0.05%	0.010078	0.010382	0.00973	252,995,787.00
25 Mar 2024	0.01009	0.000618	6.52%	0.009494	0.012	0.00942	3,399,458.00
24 Mar 2024	0.009472	-0.000298	-3.05%	0.009425	0.010	0.009415	21,893,688.00
23 Mar 2024	0.00977	0.000229	2.40%	0.009578	0.01044	0.00934	2,463,809.00
22 Mar 2024	0.009541	-0.000615	-6.06%	0.010087	0.010377	0.009499	134,155,524.00
21 Mar 2024	0.010156	0.000116	1.16%	0.0097	0.010487	0.00902	390,827,878.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions