1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Amp (AMPGBP)
  6. Historical

AMPGBP

Amp Historical Data - AMPGBP

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Amp AMPGBP Crypto 627,178,462 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000013 0.18% 0.006813 0.006612 0.007013
Open Price High Price Low Price Prev. Close 52 Week Range
0.007404 0.007415 0.006631 0.0068 0.001998 - 0.057545
Exchange Last Trade Size Trade Price Currency
BINA 21:09:05 1,356.00 0.006813 GBP
Price x Volume Volume Base Symbol Related Pairs
8,667.43 1,272,503.03 AMP AMPEUR AMPUSD AMPBTC

AMPGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0071390.0074080.00626338,997,471.04-0.000326-4.57%
1 Month0.0076870.0088920.00199825,692,842.23-0.000874-11.37%
3 Months0.0102340.0113320.00199822,499,179.08-0.003422-33.43%
6 Months0.0229950.0288530.00199821,990,293.37-0.016183-70.37%
1 Year0.0438660.0575450.00199816,176,728.05-0.037054-84.47%
3 Years0.004440.0856290.0005957,195,927.780.00237253.42%
5 Years0.1787630.7900220.0005955,056,803.96-0.17195-96.19%

AMPGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
16 Aug 2022 0.006814 -0.000013 -0.19% 0.007258 0.007408 0.006552 82,236,407.00
15 Aug 2022 0.006827 0.000179 2.68% 0.007258 0.007258 0.006607 27,214,596.00
14 Aug 2022 0.006649 -0.000181 -2.65% 0.007044 0.007149 0.006649 20,178,516.00
13 Aug 2022 0.00683 0.000165 2.47% 0.006875 0.007296 0.006684 29,107,575.00
12 Aug 2022 0.006665 -0.000191 -2.79% 0.006489 0.007087 0.006489 13,341,585.00
11 Aug 2022 0.006856 -0.000068 -0.98% 0.006892 0.007064 0.006263 28,527,977.00
10 Aug 2022 0.006924 -0.000166 -2.34% 0.007139 0.007155 0.006636 72,375,638.00
09 Aug 2022 0.00709 0.000169 2.44% 0.006935 0.007183 0.001998 13,199,396.00
08 Aug 2022 0.006922 -0.000127 -1.80% 0.007052 0.007137 0.006831 14,023,637.00
07 Aug 2022 0.007049 -0.000079 -1.11% 0.007139 0.007155 0.006872 4,682,232.00
06 Aug 2022 0.007128 0.000411 6.11% 0.006902 0.00713 0.006519 9,656,587.00
05 Aug 2022 0.006718 -0.000056 -0.83% 0.006773 0.007043 0.006518 18,176,872.00
04 Aug 2022 0.006773 -0.000053 -0.78% 0.006818 0.007356 0.006559 17,829,910.00
03 Aug 2022 0.006827 -0.000207 -2.94% 0.007041 0.007148 0.006525 37,685,147.00
02 Aug 2022 0.007034 -0.000465 -6.20% 0.007047 0.007644 0.006754 93,168,596.00
01 Aug 2022 0.007499 0.000125 1.70% 0.007398 0.007816 0.007295 18,154,742.00
31 Jul 2022 0.007374 0.000064 0.88% 0.007431 0.007832 0.007209 11,913,656.00
30 Jul 2022 0.00731 -0.000124 -1.67% 0.007253 0.007562 0.007035 10,509,003.00
29 Jul 2022 0.007433 0.000469 6.73% 0.006976 0.007532 0.006916 7,380,291.00
28 Jul 2022 0.006965 -0.000096 -1.36% 0.007057 0.007285 0.006657 18,306,205.00
27 Jul 2022 0.00706 -0.000097 -1.36% 0.007047 0.007153 0.006738 8,700,331.00
26 Jul 2022 0.007157 -0.000416 -5.49% 0.007687 0.007945 0.007005 66,163,241.00
25 Jul 2022 0.007573 -0.000118 -1.53% 0.007736 0.007809 0.007285 2,635,673.00
24 Jul 2022 0.007691 0.000304 4.11% 0.00756 0.007833 0.007341 5,085,590.00
23 Jul 2022 0.007387 -0.000324 -4.20% 0.007709 0.008088 0.007333 6,853,176.00
22 Jul 2022 0.007711 -0.000104 -1.33% 0.007987 0.007994 0.007473 12,720,344.00
21 Jul 2022 0.007815 -0.000151 -1.90% 0.007808 0.008892 0.007552 42,381,444.00
20 Jul 2022 0.007966 0.000165 2.11% 0.007687 0.00825 0.007446 27,191,202.00
19 Jul 2022 0.007801 0.000438 5.95% 0.007549 0.008068 0.00749 71,080,077.00
18 Jul 2022 0.007363 -0.000323 -4.20% 0.007705 0.007939 0.007358 4,911,311.00
17 Jul 2022 0.007686 -0.000039 -0.50% 0.007549 0.007944 0.007441 8,219,292.00
Your Recent History
COIN
AMPGBP
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 11:11:41