Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPGBP | Crypto | 418,714,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000109 | 2.12% | 0.005218 | 0.004696 | 0.022438 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005095 | 0.005235 | 0.004835 | 0.00511 | 0.00089 - 0.007863 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:23:54 | 3,431.00 | 0.001773 | GBP |
AMPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005243 | 0.005357 | 0.005032 | 138,876,308.51 | -0.000024 | -0.46% |
1 Month | 0.005302 | 0.007727 | 0.005032 | 138,876,308.51 | -0.000084 | -1.59% |
3 Months | 0.003459 | 0.007863 | 0.003301 | 138,876,308.51 | 0.001759 | 50.85% |
6 Months | 0.001203 | 0.007863 | 0.00089 | 67,142,234.27 | 0.004016 | 333.91% |
1 Year | 0.003184 | 0.007863 | 0.00089 | 48,135,798.69 | 0.002035 | 63.92% |
3 Years | 0.018004 | 0.085629 | 0.00089 | 34,828,286.72 | -0.012786 | -71.02% |
5 Years | 0.015841 | 0.085629 | 0.000595 | 23,104,015.62 | -0.010622 | -67.06% |
AMPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.005109 | 0.000181 | 3.68% | 0.004936 | 0.005148 | 0.004878 | 0.00 |
18 Apr 2024 | 0.004928 | -0.000199 | -3.88% | 0.005129 | 0.005187 | 0.00481 | 0.00 |
17 Apr 2024 | 0.005127 | 0.000033 | 0.65% | 0.005093 | 0.00517 | 0.004972 | 0.00 |
16 Apr 2024 | 0.005095 | -0.000195 | -3.69% | 0.005243 | 0.005357 | 0.005032 | 138,876,308.00 |
15 Apr 2024 | 0.00529 | 0.000016 | 0.30% | 0.005243 | 0.005311 | 0.005067 | 0.00 |
14 Apr 2024 | 0.005274 | -0.000145 | -2.68% | 0.005418 | 0.005483 | 0.005017 | 0.00 |
13 Apr 2024 | 0.005418 | -0.000163 | -2.92% | 0.005593 | 0.005687 | 0.005314 | 0.00 |
12 Apr 2024 | 0.005582 | -0.000041 | -0.73% | 0.005619 | 0.005675 | 0.005552 | 0.00 |
11 Apr 2024 | 0.005623 | 0.000168 | 3.08% | 0.005455 | 0.005664 | 0.00537 | 0.00 |
10 Apr 2024 | 0.005454 | -0.000195 | -3.45% | 0.005644 | 0.005648 | 0.005394 | 0.00 |
09 Apr 2024 | 0.005649 | 0.000179 | 3.26% | 0.005223 | 0.005754 | 0.005148 | 138,876,308.00 |
08 Apr 2024 | 0.005471 | 0.00004 | 0.74% | 0.005425 | 0.005525 | 0.005423 | 0.00 |
07 Apr 2024 | 0.005431 | 0.000069 | 1.29% | 0.005347 | 0.005487 | 0.005328 | 0.00 |
06 Apr 2024 | 0.005362 | -0.00005 | -0.92% | 0.005412 | 0.005433 | 0.00525 | 0.00 |
05 Apr 2024 | 0.005412 | 0.000184 | 3.51% | 0.005223 | 0.005462 | 0.005148 | 0.00 |
04 Apr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005208 | 0.005301 | 0.005145 | 0.00 |
03 Apr 2024 | 0.005209 | -0.000353 | -6.35% | 0.005548 | 0.005549 | 0.005146 | 0.00 |
02 Apr 2024 | 0.005562 | -0.000038 | -0.68% | 0.005491 | 0.007727 | 0.00544 | 138,876,308.00 |
01 Apr 2024 | 0.0056 | 0.000096 | 1.74% | 0.005508 | 0.005601 | 0.005508 | 0.00 |
31 Mar 2024 | 0.005503 | -0.000029 | -0.52% | 0.005532 | 0.005561 | 0.005495 | 0.00 |
30 Mar 2024 | 0.005533 | -0.000075 | -1.34% | 0.0056 | 0.005608 | 0.005475 | 0.00 |
29 Mar 2024 | 0.005608 | 0.000123 | 2.25% | 0.005507 | 0.005657 | 0.005456 | 0.00 |
28 Mar 2024 | 0.005484 | -0.000027 | -0.49% | 0.0055 | 0.005629 | 0.005407 | 0.00 |
27 Mar 2024 | 0.005511 | 0.00002 | 0.36% | 0.005491 | 0.0056 | 0.005469 | 0.00 |
26 Mar 2024 | 0.005491 | 0.000152 | 2.84% | 0.005302 | 0.005594 | 0.005275 | 138,876,308.00 |
25 Mar 2024 | 0.005339 | 0.000232 | 4.54% | 0.005105 | 0.005358 | 0.005076 | 0.00 |
24 Mar 2024 | 0.005107 | 0.000065 | 1.29% | 0.005059 | 0.005234 | 0.005005 | 0.00 |
23 Mar 2024 | 0.005042 | -0.000124 | -2.40% | 0.005176 | 0.005268 | 0.004955 | 0.00 |
22 Mar 2024 | 0.005166 | -0.000141 | -2.66% | 0.005302 | 0.005332 | 0.005142 | 0.00 |
21 Mar 2024 | 0.005308 | 0.000438 | 9.00% | 0.004881 | 0.00532 | 0.004781 | 0.00 |
20 Mar 2024 | 0.004869 | -0.000446 | -8.39% | 0.005313 | 0.005338 | 0.00486 | 0.00 |